Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Oct 21, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 18, 2019 0.3600 0.3600 0.3600 0.3600 65,500 +0.00(+0.00%)
Oct 17, 2019 0.3750 0.3950 0.3600 0.3600 149,000 -0.01(-2.70%)
Oct 16, 2019 0.3600 0.3700 0.3600 0.3700 17,000 +0.01(+2.78%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 10, 2019 0.3650 0.3650 0.3600 0.3600 8,000 -0.01(-2.70%)
Oct 09, 2019 0.3650 0.3700 0.3600 0.3700 12,500 +0.01(+1.37%)
Oct 08, 2019 0.3800 0.3800 0.3600 0.3650 27,000 -0.02(-5.19%)
Oct 02, 2019 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Oct 01, 2019 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Sep 27, 2019 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Sep 25, 2019 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Sep 24, 2019 0.4000 0.4000 0.3900 0.3900 37,500 -0.01(-2.50%)
Sep 19, 2019 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Sep 17, 2019 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Sep 13, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 12, 2019 0.3800 0.4100 0.3800 0.4100 6,000 +0.02(+5.13%)
Sep 10, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 09, 2019 0.3900 0.3900 0.3900 0.3900 3,550 +0.00(+0.00%)
Sep 05, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 04, 2019 0.3900 0.3900 0.3900 0.3900 600 -0.02(-3.70%)
Sep 03, 2019 0.4000 0.4050 0.4000 0.4050 162,500 +0.02(+3.85%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Aug 28, 2019 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Aug 27, 2019 0.3500 0.3600 0.3500 0.3600 15,600 +0.02(+4.35%)
Aug 26, 2019 0.3500 0.3500 0.3450 0.3450 56,000 +0.00(+0.00%)
Aug 23, 2019 0.3500 0.3500 0.3450 0.3450 67,508 -0.01(-1.43%)
Aug 22, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.45%)
Aug 21, 2019 0.3450 0.3450 0.3450 0.3450 5,700 +0.00(+0.00%)
Aug 20, 2019 0.3500 0.3500 0.3400 0.3450 14,000 -0.01(-1.43%)
Aug 15, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 13, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Aug 07, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.