Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 720.93 736.99 711.23 730.11 84,728 +16.16(+2.26%)
Nov 29, 2005 712.90 726.67 707.69 713.95 94,959 +1.15(+0.16%)
Nov 28, 2005 743.88 743.98 711.23 712.80 108,043 -34.62(-4.63%)
Nov 25, 2005 752.53 752.53 741.37 747.42 21,277 +0.83(+0.11%)
Nov 23, 2005 734.18 755.56 725.00 746.59 81,640 +5.63(+0.76%)
Nov 22, 2005 743.56 748.05 737.72 740.96 119,301 +2.61(+0.35%)
Nov 21, 2005 722.39 739.39 718.33 738.35 67,362 +22.32(+3.12%)
Nov 18, 2005 717.91 719.58 704.77 716.03 92,902 -1.77(-0.25%)
Nov 17, 2005 724.79 724.79 708.94 717.80 139,754 +13.45(+1.91%)
Nov 16, 2005 694.55 706.02 684.43 704.35 107,070 +19.29(+2.82%)
Nov 15, 2005 681.10 696.95 675.26 685.06 134,561 +3.44(+0.50%)
Nov 14, 2005 683.08 689.96 670.67 681.62 89,076 +7.20(+1.07%)
Nov 11, 2005 675.78 682.24 665.02 674.42 123,419 -1.25(-0.19%)
Nov 10, 2005 710.71 710.73 672.02 675.67 152,052 -36.08(-5.07%)
Nov 09, 2005 718.74 734.28 703.73 711.76 112,967 -5.21(-0.73%)
Nov 08, 2005 707.06 722.71 700.91 716.97 88,395 +7.51(+1.06%)
Nov 07, 2005 716.97 716.97 699.35 709.46 100,779 -10.12(-1.41%)
Nov 04, 2005 740.43 740.43 712.80 719.58 89,920 -20.54(-2.78%)
Nov 03, 2005 748.78 751.28 728.34 740.12 108,628 -5.63(-0.76%)
Nov 02, 2005 724.79 747.21 724.06 745.75 129,297 +17.62(+2.42%)
Nov 01, 2005 711.55 728.44 700.39 728.13 104,826 +12.41(+1.73%)
Oct 31, 2005 719.06 726.88 705.19 715.72 116,309 -1.25(-0.17%)
Oct 28, 2005 698.72 718.53 687.14 716.97 120,427 +18.46(+2.64%)
Oct 27, 2005 718.74 722.18 691.63 698.51 120,355 -6.15(-0.87%)
Oct 26, 2005 700.28 728.34 696.63 704.66 173,051 +4.38(+0.63%)
Oct 25, 2005 680.47 700.60 677.86 700.28 171,647 +39.11(+5.91%)
Oct 24, 2005 638.86 661.28 637.19 661.18 112,684 +19.19(+2.99%)
Oct 21, 2005 636.15 652.21 625.72 641.99 118,207 +8.24(+1.30%)
Oct 20, 2005 656.07 657.74 621.55 633.75 118,011 -22.42(-3.42%)
Oct 19, 2005 634.06 656.59 622.59 656.17 137,452 +11.68(+1.81%)
Oct 18, 2005 664.62 668.69 641.57 644.49 99,614 -24.72(-3.69%)
Oct 17, 2005 669.52 674.73 663.37 669.21 84,234 +8.45(+1.28%)
Oct 14, 2005 644.49 665.24 638.23 660.76 99,706 +11.05(+1.70%)
Oct 13, 2005 662.95 670.04 640.32 649.71 151,414 -21.59(-3.22%)
Oct 12, 2005 682.03 687.56 662.53 671.29 72,180 -9.91(-1.45%)
Oct 11, 2005 682.14 690.90 671.08 681.20 91,286 +4.28(+0.63%)
Oct 10, 2005 688.29 688.29 670.46 676.92 70,694 -8.87(-1.29%)
Oct 07, 2005 681.93 690.90 677.97 685.79 100,890 +10.53(+1.56%)
Oct 06, 2005 689.13 689.13 662.22 675.26 231,731 -16.16(-2.34%)
Oct 05, 2005 732.09 732.61 688.81 691.42 131,440 -30.35(-4.20%)
Oct 04, 2005 744.19 744.29 721.77 721.77 83,539 -22.53(-3.03%)
Oct 03, 2005 760.46 760.46 738.98 744.29 89,383 -4.80(-0.64%)
Sep 30, 2005 761.08 761.71 748.47 749.09 70,771 -11.99(-1.58%)
Sep 29, 2005 1536 770.68 756.08 761.08 123,294 +10.01(+1.33%)
Sep 28, 2005 750.13 754.30 735.01 751.07 53,223 +7.20(+0.97%)
Sep 27, 2005 738.77 745.44 732.20 743.88 70,349 +5.21(+0.71%)
Sep 26, 2005 732.40 742.00 717.08 738.66 85,533 +17.83(+2.47%)
Sep 23, 2005 720.83 733.24 713.95 720.83 73,187 -14.18(-1.93%)
Sep 22, 2005 760.25 767.03 722.71 735.01 134,211 -12.93(-1.73%)
Sep 21, 2005 763.38 763.90 745.34 747.94 132,653 -5.01(-0.66%)
Sep 20, 2005 742.10 758.16 742.00 752.95 93,995 +1.04(+0.14%)
Sep 19, 2005 730.32 751.91 726.36 751.91 111,692 +24.72(+3.40%)
Sep 16, 2005 721.98 727.40 711.23 727.19 132,931 +11.26(+1.57%)
Sep 15, 2005 713.32 722.08 702.06 715.93 77,900 +6.15(+0.87%)
Sep 14, 2005 712.90 715.30 705.08 709.77 94,019 +2.19(+0.31%)
Sep 13, 2005 710.71 718.01 707.58 707.58 92,073 -3.65(-0.51%)
Sep 12, 2005 725.52 725.52 709.15 711.23 73,518 -14.18(-1.96%)
Sep 09, 2005 709.46 725.84 707.58 725.42 103,100 +19.61(+2.78%)
Sep 08, 2005 711.23 717.70 705.50 705.81 98,147 -3.34(-0.47%)
Sep 07, 2005 707.58 714.68 701.33 709.15 57,543 +1.67(+0.24%)
Sep 06, 2005 710.71 710.92 693.71 707.48 66,643 +7.61(+1.09%)
Sep 02, 2005 709.25 716.66 699.24 699.87 88,127 -9.28(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.