Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.960 +0.140 (+7.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.110 1.115 1.061 1.061 3,515 -0.03(-2.63%)
Nov 29, 2023 1.080 1.120 1.080 1.090 84,349 +0.00(+0.00%)
Nov 28, 2023 1.190 1.220 1.090 1.090 23,025 -0.13(-10.66%)
Nov 27, 2023 1.220 1.250 1.220 1.220 18,410 -0.03(-2.40%)
Nov 24, 2023 1.230 1.280 1.225 1.250 72,061 +0.05(+4.60%)
Nov 22, 2023 1.160 1.245 1.100 1.195 143,068 +0.07(+6.70%)
Nov 21, 2023 1.170 1.170 1.120 1.120 80,529 -0.02(-1.75%)
Nov 20, 2023 1.190 1.190 1.121 1.140 71,258 -0.05(-4.20%)
Nov 17, 2023 1.278 1.298 1.115 1.190 49,684 -0.11(-8.46%)
Nov 16, 2023 1.300 1.330 1.230 1.300 140,439 -0.02(-1.52%)
Nov 15, 2023 1.260 1.400 1.260 1.320 124,139 +0.11(+9.09%)
Nov 14, 2023 1.200 1.250 1.185 1.210 184,543 +0.02(+1.68%)
Nov 13, 2023 1.260 1.260 1.100 1.190 91,534 -0.11(-8.46%)
Nov 10, 2023 1.390 1.455 1.190 1.300 156,372 -0.05(-3.70%)
Nov 09, 2023 1.350 1.390 1.300 1.350 101,715 +0.00(+0.00%)
Nov 08, 2023 1.450 1.560 1.203 1.350 154,219 -0.10(-6.90%)
Nov 07, 2023 1.420 1.500 1.410 1.450 281,535 +0.06(+4.32%)
Nov 06, 2023 1.140 1.426 1.120 1.390 188,687 +0.21(+17.80%)
Nov 03, 2023 1.310 1.340 1.120 1.180 144,788 -0.07(-5.60%)
Nov 02, 2023 1.090 1.290 1.070 1.250 181,885 +0.22(+21.36%)
Nov 01, 2023 0.9000 1.050 0.8940 1.030 249,100 +0.15(+17.05%)
Oct 31, 2023 0.7800 0.9240 0.7800 0.8800 144,393 +0.14(+18.44%)
Oct 30, 2023 0.7085 0.7800 0.6910 0.7430 169,641 +0.07(+10.11%)
Oct 27, 2023 0.6500 0.7199 0.6500 0.6748 5,846 +0.04(+7.11%)
Oct 26, 2023 0.6142 0.7343 0.6142 0.6300 5,974 +0.03(+4.30%)
Oct 25, 2023 0.6000 0.7045 0.6000 0.6040 68,189 -0.05(-7.08%)
Oct 24, 2023 0.6118 0.7400 0.6118 0.6500 84,678 -0.05(-7.22%)
Oct 23, 2023 0.8600 0.8600 0.7001 0.7006 65,441 -0.15(-17.25%)
Oct 20, 2023 0.7607 0.9550 0.7262 0.8466 81,229 +0.05(+5.92%)
Oct 19, 2023 1.220 1.370 0.7162 0.7993 241,466 -0.61(-43.31%)
Oct 18, 2023 1.470 1.573 1.400 1.410 102,046 -0.04(-2.76%)
Oct 17, 2023 1.400 1.630 1.390 1.450 180,587 -0.03(-1.91%)
Oct 16, 2023 1.362 1.560 1.469 1.478 17,571 -0.06(-4.01%)
Oct 13, 2023 1.685 1.685 1.540 1.540 33,223 -0.08(-4.94%)
Oct 12, 2023 1.930 2.020 1.600 1.620 250,590 -0.32(-16.49%)
Oct 11, 2023 1.930 1.980 1.850 1.940 202,410 -0.01(-0.51%)
Oct 10, 2023 1.780 2.035 1.728 1.950 225,711 +0.13(+7.14%)
Oct 09, 2023 1.710 1.870 1.710 1.820 162,222 +0.18(+10.98%)
Oct 06, 2023 1.690 1.750 1.610 1.640 191,134 -0.03(-1.80%)
Oct 05, 2023 1.550 1.710 1.550 1.670 151,965 +0.12(+7.74%)
Oct 04, 2023 1.540 1.550 1.530 1.550 5,713 +0.03(+1.97%)
Oct 03, 2023 1.640 1.640 1.340 1.520 74,497 -0.11(-6.75%)
Oct 02, 2023 1.620 1.678 1.600 1.630 141,658 +0.07(+4.49%)
Sep 29, 2023 1.560 1.620 1.550 1.560 67,387 -0.01(-0.64%)
Sep 28, 2023 1.590 1.651 1.560 1.570 180,331 -0.06(-3.68%)
Sep 27, 2023 1.610 1.640 1.545 1.630 80,917 +0.06(+3.82%)
Sep 26, 2023 1.510 1.639 1.510 1.570 300,366 +0.05(+3.29%)
Sep 25, 2023 1.460 1.560 1.520 1.520 253,935 +0.06(+4.11%)
Sep 22, 2023 1.460 1.520 1.440 1.460 73,782 -0.03(-2.01%)
Sep 21, 2023 1.450 1.542 1.420 1.490 111,766 +0.00(+0.00%)
Sep 20, 2023 1.520 1.560 1.460 1.490 106,043 -0.03(-1.97%)
Sep 19, 2023 1.500 1.530 1.400 1.520 340,639 -0.01(-0.65%)
Sep 18, 2023 1.480 1.560 1.440 1.530 200,308 +0.07(+4.79%)
Sep 15, 2023 1.490 1.635 1.405 1.460 281,710 -0.05(-3.31%)
Sep 14, 2023 1.560 1.650 1.510 1.510 221,185 -0.07(-4.43%)
Sep 13, 2023 1.550 1.650 1.530 1.580 244,810 +0.07(+4.64%)
Sep 12, 2023 1.500 1.540 1.410 1.510 90,574 +0.04(+2.72%)
Sep 11, 2023 1.550 1.565 1.410 1.470 137,333 -0.04(-2.65%)
Sep 08, 2023 1.480 1.530 1.460 1.510 264,997 +0.00(+0.00%)
Sep 07, 2023 1.470 1.510 1.434 1.510 125,667 +0.08(+5.59%)
Sep 06, 2023 1.390 1.480 1.370 1.430 190,861 +0.00(+0.00%)
Sep 05, 2023 1.200 1.500 1.200 1.430 277,190 +0.21(+17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.