Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1566 -0.0164 (-9.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.700 1.780 1.690 1.750 128,666 +0.08(+4.74%)
Dec 30, 2021 1.650 1.800 1.650 1.671 50,460 -0.06(-3.42%)
Dec 29, 2021 1.650 1.760 1.647 1.730 140,403 -0.02(-1.14%)
Dec 28, 2021 1.870 1.880 1.680 1.750 78,605 -0.11(-5.91%)
Dec 27, 2021 1.770 1.900 1.750 1.860 50,667 +0.13(+7.51%)
Dec 23, 2021 1.700 1.770 1.700 1.730 57,323 +0.03(+1.76%)
Dec 22, 2021 1.734 1.781 1.700 1.700 71,326 -0.05(-2.86%)
Dec 21, 2021 1.650 1.811 1.650 1.750 188,030 +0.04(+2.18%)
Dec 20, 2021 1.730 1.800 1.650 1.713 63,763 -0.06(-3.24%)
Dec 17, 2021 1.750 1.830 1.690 1.770 87,089 -0.00(-0.01%)
Dec 16, 2021 1.950 1.950 1.735 1.770 32,228 +0.07(+4.12%)
Dec 15, 2021 1.757 1.780 1.680 1.700 63,755 +0.01(+0.59%)
Dec 14, 2021 1.740 1.800 1.662 1.690 78,086 -0.04(-2.31%)
Dec 13, 2021 1.753 1.790 1.660 1.730 91,000 +0.01(+0.58%)
Dec 10, 2021 1.776 1.790 1.680 1.720 111,074 -0.07(-3.91%)
Dec 09, 2021 1.900 1.950 1.710 1.790 213,236 -0.03(-1.65%)
Dec 08, 2021 1.840 1.870 1.690 1.820 131,156 -0.03(-1.62%)
Dec 07, 2021 2.220 2.220 1.783 1.850 128,254 +0.08(+4.50%)
Dec 06, 2021 1.670 1.770 1.470 1.770 144,556 +0.07(+3.84%)
Dec 03, 2021 1.742 1.880 1.622 1.705 220,409 -0.03(-2.01%)
Dec 02, 2021 1.880 1.940 1.730 1.740 128,730 -0.04(-2.25%)
Dec 01, 2021 1.950 2.100 1.780 1.780 73,810 -0.15(-7.61%)
Nov 30, 2021 1.970 2.050 1.890 1.927 176,194 -0.04(-2.20%)
Nov 29, 2021 2.250 2.250 1.950 1.970 146,736 +0.00(+0.00%)
Nov 26, 2021 2.000 2.250 1.900 1.970 110,032 -0.10(-4.83%)
Nov 24, 2021 2.027 2.171 1.949 2.070 294,303 +0.07(+3.50%)
Nov 23, 2021 1.897 2.040 1.850 2.000 99,216 +0.09(+4.71%)
Nov 22, 2021 2.136 2.136 1.870 1.910 232,108 -0.16(-7.73%)
Nov 19, 2021 2.400 2.420 2.020 2.070 233,654 -0.10(-4.81%)
Nov 18, 2021 2.410 2.193 2.160 2.175 245,569 -0.10(-4.41%)
Nov 17, 2021 2.570 2.570 2.195 2.275 205,831 +0.02(+0.67%)
Nov 16, 2021 2.500 2.500 2.050 2.260 265,746 +0.08(+3.67%)
Nov 15, 2021 2.130 2.250 2.100 2.180 218,755 +0.17(+8.46%)
Nov 12, 2021 2.000 2.070 1.900 2.010 211,211 +0.10(+5.24%)
Nov 11, 2021 1.900 1.960 1.860 1.910 102,026 -0.01(-0.52%)
Nov 10, 2021 1.950 1.920 271,537 +0.01(+0.52%)
Nov 09, 2021 2.050 2.090 1.887 1.910 263,288 -0.12(-5.91%)
Nov 08, 2021 1.769 2.030 1.763 2.030 369,356 +0.29(+16.66%)
Nov 05, 2021 1.750 1.850 1.627 1.740 192,342 +0.07(+4.21%)
Nov 04, 2021 1.800 2.050 1.620 1.670 296,805 -0.15(-8.25%)
Nov 03, 2021 1.950 1.960 1.790 1.820 242,927 -0.13(-6.67%)
Nov 02, 2021 1.970 2.000 1.847 1.950 220,236 +0.00(+0.01%)
Nov 01, 2021 1.990 1.942 1.892 1.950 197,468 +0.01(+0.42%)
Oct 29, 2021 2.500 2.500 1.800 1.942 183,924 +0.04(+1.93%)
Oct 28, 2021 1.992 2.040 1.860 1.905 106,646 -0.02(-0.79%)
Oct 27, 2021 2.004 2.050 1.880 1.920 110,388 -0.10(-4.95%)
Oct 26, 2021 2.130 2.020 158,225 +0.02(+1.00%)
Oct 25, 2021 2.032 2.270 1.960 2.000 179,278 -0.10(-4.60%)
Oct 22, 2021 1.940 2.096 1.849 2.096 108,775 +0.15(+7.62%)
Oct 21, 2021 2.050 2.065 1.840 1.948 237,578 -0.03(-1.62%)
Oct 20, 2021 1.999 2.060 1.900 1.980 226,408 +0.08(+4.21%)
Oct 19, 2021 1.806 1.950 1.650 1.900 156,846 +0.09(+4.97%)
Oct 18, 2021 1.765 2.030 1.765 1.810 395,571 +0.13(+7.74%)
Oct 15, 2021 1.635 1.760 1.620 1.680 208,886 +0.10(+6.33%)
Oct 14, 2021 1.880 1.880 1.510 1.580 129,713 +0.08(+5.33%)
Oct 13, 2021 1.450 1.600 1.423 1.500 150,284 +0.10(+7.14%)
Oct 12, 2021 2.170 2.170 1.360 1.400 348,808 -0.33(-19.08%)
Oct 11, 2021 1.660 1.770 1.540 1.730 404,092 +0.20(+13.07%)
Oct 08, 2021 1.425 1.530 1.360 1.530 377,456 +0.22(+16.79%)
Oct 07, 2021 1.200 1.350 1.150 1.310 81,284 +0.12(+10.37%)
Oct 06, 2021 1.200 1.290 1.150 1.187 68,403 -0.02(-1.33%)
Oct 05, 2021 1.154 1.250 1.099 1.203 229,132 +0.02(+1.94%)
Oct 04, 2021 1.120 1.245 1.100 1.180 110,794 +0.11(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.