Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Mar 25, 2020 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Mar 23, 2020 0.4850 0.4850 0.4850 0 +0.17(+53.97%)
Mar 20, 2020 0.3150 0.3150 0.3150 0.3150 1,000 -0.18(-37.00%)
Mar 19, 2020 0.4050 0.5000 0.4050 0.5000 5,200 -0.02(-3.85%)
Mar 18, 2020 0.5200 0.5200 0.5200 0.5200 10,000 -0.08(-13.33%)
Mar 17, 2020 0.4800 0.6000 0.4800 0.6000 11,600 +0.18(+42.86%)
Mar 16, 2020 0.6100 0.6100 0.4000 0.4200 70,704 -0.19(-31.15%)
Mar 13, 2020 0.6600 0.6800 0.6100 0.6100 28,850 -0.07(-10.29%)
Mar 12, 2020 0.6500 0.6800 0.6500 0.6800 14,022 -0.02(-2.86%)
Mar 11, 2020 0.6900 0.7000 0.6900 0.7000 27,797 +0.01(+1.45%)
Mar 10, 2020 0.6800 0.6900 0.6800 0.6900 15,510 +0.03(+4.55%)
Mar 09, 2020 0.6700 0.6900 0.6600 0.6600 16,500 -0.02(-2.94%)
Mar 05, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 04, 2020 0.6800 0.6800 0.6500 0.6800 37,000 +0.06(+9.68%)
Feb 28, 2020 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Feb 27, 2020 0.6800 0.6800 0.6800 0.6800 53,626 +0.00(+0.00%)
Feb 26, 2020 0.6800 0.6800 0.6800 0.6800 16,500 +0.04(+6.25%)
Feb 25, 2020 0.6800 0.7000 0.6400 0.6400 42,041 -0.07(-9.86%)
Feb 24, 2020 0.6900 0.7100 0.6800 0.7100 34,646 +0.00(+0.00%)
Feb 20, 2020 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Feb 19, 2020 0.7200 0.7300 0.7200 0.7200 32,415 +0.00(+0.00%)
Feb 18, 2020 0.7600 0.7700 0.7200 0.7200 30,500 -0.03(-4.00%)
Feb 14, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2020 0.8000 0.8500 0.7300 0.7500 43,100 -0.06(-7.41%)
Feb 12, 2020 0.8900 0.8900 0.8100 0.8100 37,000 -0.10(-10.99%)
Feb 11, 2020 0.8300 0.9200 0.8300 0.9100 94,212 +0.08(+9.64%)
Feb 10, 2020 0.7900 0.8300 0.7800 0.8300 25,000 +0.03(+3.75%)
Feb 07, 2020 0.8000 0.8000 0.7900 0.8000 14,300 +0.00(+0.00%)
Feb 06, 2020 0.8100 0.8200 0.8000 0.8000 20,600 -0.01(-1.23%)
Feb 05, 2020 0.8300 0.8400 0.8100 0.8100 16,500 -0.04(-4.71%)
Feb 04, 2020 0.8200 0.8700 0.8200 0.8500 42,856 +0.02(+2.41%)
Feb 03, 2020 0.7800 0.8700 0.7800 0.8300 45,000 +0.03(+3.75%)
Jan 31, 2020 0.7700 0.8000 0.7700 0.8000 14,500 +0.03(+3.90%)
Jan 30, 2020 0.8500 0.8800 0.7600 0.7700 115,437 -0.09(-10.47%)
Jan 29, 2020 0.7600 0.8600 0.7600 0.8600 103,611 +0.09(+11.69%)
Jan 28, 2020 0.7200 0.8300 0.7200 0.7700 69,456 +0.05(+6.94%)
Jan 27, 2020 0.6700 0.7200 0.6700 0.7200 21,500 +0.02(+2.86%)
Jan 24, 2020 0.6800 0.7000 0.6700 0.7000 24,000 +0.00(+0.00%)
Jan 23, 2020 0.7000 0.7000 0.7000 0.7000 27,500 +0.00(+0.00%)
Jan 22, 2020 0.6600 0.7400 0.6600 0.7000 53,120 +0.04(+6.06%)
Jan 21, 2020 0.6800 0.6800 0.6400 0.6600 32,566 -0.04(-5.71%)
Jan 20, 2020 0.7000 0.7000 0.7000 0.7000 6,000 +0.01(+1.45%)
Jan 17, 2020 0.7500 0.7500 0.6800 0.6900 113,788 -0.05(-6.76%)
Jan 16, 2020 0.7600 0.7600 0.7400 0.7400 26,147 -0.01(-1.33%)
Jan 15, 2020 0.7800 0.8300 0.7500 0.7500 94,157 -0.05(-6.25%)
Jan 14, 2020 0.7900 0.8300 0.7900 0.8000 68,075 +0.00(+0.00%)
Jan 13, 2020 0.7600 0.8500 0.7600 0.8000 117,602 +0.04(+5.26%)
Jan 10, 2020 0.7200 0.7600 0.7200 0.7600 24,188 +0.05(+7.04%)
Jan 09, 2020 0.6700 0.7100 0.6700 0.7100 11,092 +0.06(+9.23%)
Jan 08, 2020 0.7000 0.7000 0.6500 0.6500 18,300 -0.05(-7.14%)
Jan 07, 2020 0.5500 0.7000 0.5500 0.7000 126,442 +0.18(+34.62%)
Jan 06, 2020 0.5500 0.5500 0.5200 0.5200 78,000 -0.03(-5.45%)
Jan 03, 2020 0.5500 0.5500 0.5500 0.5500 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.