Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.200 1.270 1.180 1.180 93,616 -0.03(-2.48%)
Mar 27, 2024 1.220 1.270 1.190 1.210 69,717 -0.04(-3.20%)
Mar 26, 2024 1.180 1.260 1.160 1.250 567,552 +0.05(+4.17%)
Mar 25, 2024 1.230 1.240 1.170 1.200 79,850 -0.04(-3.23%)
Mar 22, 2024 1.250 1.280 1.160 1.240 141,671 -0.01(-0.80%)
Mar 21, 2024 1.350 1.350 1.220 1.250 117,853 -0.03(-2.34%)
Mar 20, 2024 1.220 1.300 1.220 1.280 135,394 +0.08(+6.67%)
Mar 19, 2024 1.230 1.290 1.190 1.200 163,603 -0.03(-2.44%)
Mar 18, 2024 1.240 1.300 1.170 1.230 243,747 +0.09(+7.89%)
Mar 15, 2024 1.180 1.253 1.140 1.140 326,241 -0.02(-1.72%)
Mar 14, 2024 1.240 1.280 1.160 1.160 154,449 -0.09(-7.20%)
Mar 13, 2024 1.320 1.340 1.250 1.250 119,422 -0.02(-1.57%)
Mar 12, 2024 1.250 1.300 1.220 1.270 113,517 +0.00(+0.00%)
Mar 11, 2024 1.290 1.300 1.220 1.270 164,636 -0.03(-2.31%)
Mar 08, 2024 1.240 1.450 1.240 1.300 257,730 +0.08(+6.56%)
Mar 07, 2024 1.170 1.230 1.170 1.220 120,899 +0.07(+6.09%)
Mar 06, 2024 1.330 1.350 1.140 1.150 376,123 -0.09(-7.26%)
Mar 05, 2024 1.200 1.280 1.180 1.240 270,961 +0.03(+2.48%)
Mar 04, 2024 1.090 1.210 1.090 1.210 179,555 +0.12(+11.01%)
Mar 01, 2024 1.130 1.160 1.060 1.090 147,648 -0.02(-1.80%)
Feb 29, 2024 1.150 1.160 1.095 1.110 125,936 -0.04(-3.48%)
Feb 28, 2024 1.110 1.160 1.032 1.150 165,903 +0.04(+3.60%)
Feb 27, 2024 0.9700 1.140 0.9700 1.110 253,474 +0.13(+12.74%)
Feb 26, 2024 0.9800 1.010 0.9500 0.9846 256,261 +0.03(+3.32%)
Feb 23, 2024 1.020 1.021 0.9354 0.9530 213,780 -0.06(-5.64%)
Feb 22, 2024 1.010 1.030 1.000 1.010 88,711 -0.02(-1.94%)
Feb 21, 2024 1.070 1.070 1.010 1.030 118,604 -0.01(-1.44%)
Feb 20, 2024 1.130 1.130 1.030 1.045 80,390 -0.07(-5.86%)
Feb 16, 2024 1.150 1.150 1.080 1.110 43,344 +0.01(+0.91%)
Feb 15, 2024 1.160 1.160 1.080 1.100 210,454 -0.02(-1.79%)
Feb 14, 2024 1.210 1.280 1.110 1.120 455,015 -0.08(-6.67%)
Feb 13, 2024 1.200 1.210 1.160 1.200 28,759 +0.00(+0.00%)
Feb 12, 2024 1.210 1.239 1.180 1.200 66,290 -0.01(-0.83%)
Feb 09, 2024 1.240 1.253 1.150 1.210 151,440 -0.01(-0.82%)
Feb 08, 2024 1.210 1.230 1.190 1.220 78,148 +0.00(+0.00%)
Feb 07, 2024 1.230 1.260 1.210 1.220 44,408 -0.01(-0.81%)
Feb 06, 2024 1.250 1.260 1.210 1.230 110,137 -0.02(-1.60%)
Feb 05, 2024 1.270 1.300 1.210 1.250 43,270 -0.06(-4.58%)
Feb 02, 2024 1.280 1.360 1.200 1.310 179,591 +0.11(+9.17%)
Feb 01, 2024 1.300 1.304 1.190 1.200 618,406 -0.10(-7.69%)
Jan 31, 2024 1.390 1.400 1.269 1.300 219,106 -0.05(-3.70%)
Jan 30, 2024 1.360 1.390 1.334 1.350 105,677 -0.01(-0.74%)
Jan 29, 2024 1.320 1.360 1.320 1.360 82,888 +0.06(+4.62%)
Jan 26, 2024 1.300 1.300 1.280 1.300 39,200 +0.00(+0.00%)
Jan 25, 2024 1.340 1.350 1.290 1.300 73,368 -0.01(-0.76%)
Jan 24, 2024 1.350 1.410 1.290 1.310 221,833 -0.03(-2.24%)
Jan 23, 2024 1.350 1.390 1.310 1.340 96,406 +0.01(+0.75%)
Jan 22, 2024 1.340 1.370 1.320 1.330 95,796 -0.01(-0.75%)
Jan 19, 2024 1.420 1.420 1.280 1.340 228,440 -0.10(-6.94%)
Jan 18, 2024 1.520 1.520 1.420 1.440 136,763 -0.08(-5.26%)
Jan 17, 2024 1.450 1.530 1.420 1.520 112,458 +0.06(+4.11%)
Jan 16, 2024 1.550 1.610 1.410 1.460 159,227 -0.06(-3.95%)
Jan 12, 2024 1.600 1.600 1.480 1.520 62,622 -0.02(-1.30%)
Jan 11, 2024 1.730 1.730 1.450 1.540 272,289 -0.12(-7.23%)
Jan 10, 2024 1.670 1.930 1.640 1.660 409,794 -0.03(-1.78%)
Jan 09, 2024 1.540 1.750 1.518 1.690 389,123 +0.19(+12.67%)
Jan 08, 2024 1.340 1.563 1.340 1.500 200,516 +0.11(+7.91%)
Jan 05, 2024 1.390 1.458 1.352 1.390 130,116 +0.00(+0.00%)
Jan 04, 2024 1.240 1.400 1.240 1.390 137,544 +0.15(+12.10%)
Jan 03, 2024 1.300 1.310 1.220 1.240 127,401 -0.08(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.