Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.790 6.110 5.770 5.800 455,977 -0.09(-1.53%)
Apr 28, 2022 5.610 5.995 5.440 5.890 464,929 +0.34(+6.13%)
Apr 27, 2022 5.540 5.800 5.500 5.550 603,975 +0.00(+0.00%)
Apr 26, 2022 5.760 5.800 5.440 5.550 1,398,978 -0.28(-4.80%)
Apr 25, 2022 5.820 6.040 5.800 5.830 706,962 -0.07(-1.19%)
Apr 22, 2022 5.930 6.150 5.800 5.900 364,542 -0.09(-1.50%)
Apr 21, 2022 6.320 6.470 5.920 5.990 594,708 -0.19(-3.07%)
Apr 20, 2022 6.850 6.920 6.180 6.180 738,836 -0.67(-9.78%)
Apr 19, 2022 6.740 7.000 6.710 6.850 377,987 +0.14(+2.09%)
Apr 18, 2022 6.700 6.820 6.550 6.710 389,882 -0.04(-0.59%)
Apr 14, 2022 6.980 6.980 6.710 6.750 309,083 -0.22(-3.16%)
Apr 13, 2022 6.720 7.150 6.710 6.970 466,875 +0.21(+3.11%)
Apr 12, 2022 6.960 7.160 6.690 6.760 420,616 -0.03(-0.44%)
Apr 11, 2022 6.690 6.910 6.570 6.790 499,429 -0.01(-0.15%)
Apr 08, 2022 6.890 6.980 6.700 6.800 359,952 -0.10(-1.45%)
Apr 07, 2022 7.110 7.175 6.620 6.900 546,618 -0.21(-2.95%)
Apr 06, 2022 7.120 7.250 6.890 7.110 606,738 -0.14(-1.93%)
Apr 05, 2022 7.790 8.070 7.210 7.250 950,300 -0.87(-10.71%)
Apr 04, 2022 7.850 8.260 7.810 8.120 957,882 +0.34(+4.37%)
Apr 01, 2022 7.980 8.063 7.740 7.780 568,061 -0.04(-0.51%)
Mar 31, 2022 7.980 8.110 7.800 7.820 405,374 -0.16(-2.01%)
Mar 30, 2022 7.890 8.350 7.890 7.980 769,725 -0.04(-0.50%)
Mar 29, 2022 7.690 8.030 7.480 8.020 724,132 +0.46(+6.08%)
Mar 28, 2022 7.450 7.600 7.170 7.560 554,716 +0.12(+1.61%)
Mar 25, 2022 7.900 7.990 7.320 7.440 1,444,881 -0.31(-4.00%)
Mar 24, 2022 7.550 7.860 7.160 7.750 1,502,799 +0.38(+5.16%)
Mar 23, 2022 7.350 7.530 7.000 7.370 807,895 -0.03(-0.41%)
Mar 22, 2022 6.770 7.520 6.670 7.400 1,447,049 +0.68(+10.12%)
Mar 21, 2022 6.920 6.940 6.640 6.720 859,075 -0.20(-2.89%)
Mar 18, 2022 6.290 6.930 6.290 6.920 1,869,074 +0.50(+7.79%)
Mar 17, 2022 5.860 6.420 5.795 6.420 1,090,948 +0.54(+9.18%)
Mar 16, 2022 5.700 5.880 5.540 5.880 1,200,434 +0.30(+5.38%)
Mar 15, 2022 5.330 5.590 5.280 5.580 526,648 +0.21(+3.91%)
Mar 14, 2022 5.520 5.680 5.240 5.370 882,609 -0.23(-4.11%)
Mar 11, 2022 5.830 5.830 5.555 5.600 353,706 -0.17(-2.95%)
Mar 10, 2022 5.740 5.860 5.550 5.770 415,071 -0.01(-0.17%)
Mar 09, 2022 5.670 6.020 5.670 5.780 675,705 +0.28(+5.09%)
Mar 08, 2022 5.290 5.660 5.145 5.500 1,085,709 +0.19(+3.58%)
Mar 07, 2022 5.290 5.655 5.170 5.310 717,048 +0.03(+0.57%)
Mar 04, 2022 5.470 5.550 5.225 5.280 468,772 -0.23(-4.17%)
Mar 03, 2022 5.740 5.795 5.440 5.510 507,164 -0.20(-3.50%)
Mar 02, 2022 5.830 5.840 5.530 5.710 1,168,034 -0.04(-0.70%)
Mar 01, 2022 5.780 6.045 5.720 5.750 566,760 -0.10(-1.71%)
Feb 28, 2022 5.780 5.950 5.640 5.850 1,308,224 +0.00(+0.00%)
Feb 25, 2022 5.670 5.870 5.460 5.850 1,623,549 +0.25(+4.46%)
Feb 24, 2022 4.790 5.620 4.720 5.600 3,478,815 +1.21(+27.56%)
Feb 23, 2022 4.630 4.669 4.360 4.390 1,532,080 -0.19(-4.15%)
Feb 22, 2022 4.720 4.770 4.560 4.580 949,852 -0.25(-5.18%)
Feb 18, 2022 4.830 0 -0.09(-1.83%)
Feb 17, 2022 5.260 5.285 4.860 4.920 660,131 -0.46(-8.55%)
Feb 16, 2022 5.490 5.630 5.300 5.380 604,240 -0.18(-3.24%)
Feb 15, 2022 5.340 5.570 5.305 5.560 716,966 +0.36(+6.92%)
Feb 14, 2022 5.680 5.740 5.160 5.200 879,136 -0.51(-8.93%)
Feb 11, 2022 6.100 6.210 5.430 5.710 3,815,235 -0.42(-6.85%)
Feb 10, 2022 5.840 6.450 5.750 6.130 2,140,136 +0.18(+3.03%)
Feb 09, 2022 5.590 5.960 5.510 5.950 1,033,733 +0.46(+8.38%)
Feb 08, 2022 5.290 5.500 5.190 5.490 703,104 +0.18(+3.39%)
Feb 07, 2022 5.040 5.390 4.970 5.310 876,605 +0.41(+8.37%)
Feb 04, 2022 4.680 4.980 4.625 4.900 421,979 +0.24(+5.15%)
Feb 03, 2022 4.910 4.630 4.660 485,731 -0.39(-7.72%)
Feb 02, 2022 5.160 5.290 4.980 5.050 400,931 -0.11(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.