Skip to main content

Wm Technology Inc (NQ: MAPS )

0.8492 +0.0286 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8200 0.8647 0.8100 0.8492 378,051 +0.03(+3.49%)
Mar 30, 2023 0.8300 0.8441 0.8000 0.8206 150,574 +0.02(+1.99%)
Mar 29, 2023 0.8200 0.8500 0.7901 0.8046 315,360 -0.00(-0.47%)
Mar 28, 2023 0.8100 0.8697 0.8010 0.8084 232,011 -0.01(-0.68%)
Mar 27, 2023 0.8301 0.8601 0.8100 0.8139 260,357 -0.02(-2.75%)
Mar 24, 2023 0.8450 0.8578 0.8050 0.8369 397,970 -0.01(-1.26%)
Mar 23, 2023 0.8600 0.8900 0.8232 0.8476 305,041 -0.00(-0.28%)
Mar 22, 2023 0.9165 0.9168 0.8367 0.8500 417,601 -0.05(-5.56%)
Mar 21, 2023 0.8700 0.9099 0.8401 0.9000 479,517 +0.06(+6.79%)
Mar 20, 2023 0.8600 0.8700 0.8084 0.8428 546,805 -0.03(-3.44%)
Mar 17, 2023 0.7700 0.9480 0.7700 0.8728 1,198,541 +0.09(+11.90%)
Mar 16, 2023 0.8200 0.8453 0.7800 0.7800 686,290 -0.03(-3.70%)
Mar 15, 2023 0.8000 0.8431 0.7830 0.8100 444,940 +0.01(+0.75%)
Mar 14, 2023 0.8700 0.8799 0.8000 0.8040 690,313 -0.05(-6.09%)
Mar 13, 2023 0.8653 0.9122 0.8106 0.8561 626,561 +0.07(+8.23%)
Mar 10, 2023 0.8900 0.9000 0.7763 0.7910 1,286,907 -0.08(-9.61%)
Mar 09, 2023 0.9402 0.9767 0.8700 0.8751 836,190 -0.06(-6.23%)
Mar 08, 2023 0.9951 1.010 0.9300 0.9332 652,724 -0.06(-5.61%)
Mar 07, 2023 1.010 1.040 0.9805 0.9887 733,677 -0.01(-1.13%)
Mar 06, 2023 1.070 1.100 1.000 1.000 642,073 -0.08(-7.41%)
Mar 03, 2023 1.040 1.095 1.010 1.080 632,199 +0.07(+6.93%)
Mar 02, 2023 1.010 1.030 0.9805 1.010 775,658 +0.01(+1.20%)
Mar 01, 2023 1.120 1.120 0.9900 0.9980 870,403 -0.11(-9.68%)
Feb 28, 2023 1.070 1.130 1.060 1.105 545,103 +0.04(+4.25%)
Feb 27, 2023 1.090 1.096 1.060 1.060 171,714 -0.03(-2.75%)
Feb 24, 2023 1.070 1.090 1.040 1.090 146,274 +0.01(+0.93%)
Feb 23, 2023 1.110 1.124 1.070 1.080 172,851 -0.02(-1.82%)
Feb 22, 2023 1.150 1.150 1.060 1.100 602,258 -0.04(-3.51%)
Feb 21, 2023 1.180 1.220 1.130 1.140 361,464 -0.05(-4.20%)
Feb 17, 2023 1.280 1.310 1.170 1.190 807,570 -0.12(-9.16%)
Feb 16, 2023 1.250 1.340 1.240 1.310 496,137 +0.00(+0.00%)
Feb 15, 2023 1.140 1.330 1.111 1.310 804,122 +0.15(+12.93%)
Feb 14, 2023 1.150 1.190 1.080 1.160 708,908 -0.01(-0.85%)
Feb 13, 2023 1.090 1.170 1.050 1.170 694,772 +0.12(+11.43%)
Feb 10, 2023 1.150 1.190 1.030 1.050 1,121,257 -0.11(-9.48%)
Feb 09, 2023 1.310 1.340 1.150 1.160 460,829 -0.13(-10.08%)
Feb 08, 2023 1.450 1.470 1.245 1.290 680,578 -0.14(-9.79%)
Feb 07, 2023 1.420 1.440 1.320 1.430 401,569 +0.02(+1.42%)
Feb 06, 2023 1.370 1.490 1.360 1.410 441,828 +0.01(+0.71%)
Feb 03, 2023 1.440 1.486 1.370 1.400 512,907 -0.07(-4.76%)
Feb 02, 2023 1.330 1.510 1.330 1.470 1,122,402 +0.15(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.