Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 29, 2019 0.2050 0.2200 0.2050 0.2200 7,000 +0.00(+0.00%)
Apr 26, 2019 0.2100 0.2200 0.2100 0.2200 21,101 +0.02(+10.00%)
Apr 23, 2019 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Apr 18, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 17, 2019 0.2400 0.2400 0.2400 0.2400 50,000 -0.02(-7.69%)
Apr 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 10, 2019 0.2250 0.2600 0.2250 0.2600 18,500 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 04, 2019 0.2350 0.2600 0.2350 0.2600 121,000 +0.04(+18.18%)
Apr 03, 2019 0.1250 0.2200 0.1250 0.2200 74,500 +0.02(+7.32%)
Mar 29, 2019 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Mar 28, 2019 0.2250 0.2250 0.2250 0.2250 4,000 -0.02(-8.16%)
Mar 26, 2019 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Mar 25, 2019 0.2300 0.2350 0.2050 0.2350 31,000 +0.00(+2.17%)
Mar 22, 2019 0.2100 0.2300 0.2100 0.2300 39,955 +0.03(+12.20%)
Mar 21, 2019 0.2050 0.2050 0.2050 0.2050 10,200 +0.00(+2.50%)
Mar 19, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 18, 2019 0.2150 0.2150 0.2150 1 +0.00(+0.00%)
Mar 15, 2019 0.2150 0.2150 0.2150 89 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2150 0.2000 0.2150 18,500 +0.00(+0.00%)
Mar 12, 2019 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Mar 11, 2019 0.2100 0.2100 0.1800 0.1800 7,000 -0.02(-10.00%)
Mar 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 27, 2019 0.2150 0.2150 0.2150 0.2150 3,500 +0.01(+7.50%)
Feb 25, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 22, 2019 0.2150 0.2150 0.2150 0.2150 41,999 -0.01(-2.27%)
Feb 19, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 07, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 06, 2019 0.2400 0.2400 0.2400 0.2400 12,000 +0.02(+9.09%)
Feb 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.