Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

17.25 -0.62 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.330 8.415 8.040 8.110 1,338,894 -0.25(-2.99%)
Apr 27, 2023 8.280 8.465 7.915 8.360 1,845,086 +0.08(+0.97%)
Apr 26, 2023 7.820 8.460 7.820 8.280 1,591,023 +0.56(+7.25%)
Apr 25, 2023 8.330 8.330 7.720 7.720 1,257,042 -0.70(-8.31%)
Apr 24, 2023 8.560 8.580 8.310 8.420 1,229,418 -0.16(-1.86%)
Apr 21, 2023 8.570 8.605 8.380 8.580 812,789 -0.04(-0.46%)
Apr 20, 2023 8.600 8.800 8.480 8.620 663,218 -0.12(-1.37%)
Apr 19, 2023 8.890 8.950 8.740 8.740 756,225 -0.29(-3.21%)
Apr 18, 2023 9.120 9.150 8.935 9.030 1,153,641 +0.00(+0.00%)
Apr 17, 2023 8.860 9.060 8.775 9.030 674,074 +0.14(+1.57%)
Apr 14, 2023 8.950 9.020 8.695 8.890 1,054,546 -0.07(-0.78%)
Apr 13, 2023 8.690 9.050 8.640 8.960 960,155 +0.39(+4.55%)
Apr 12, 2023 9.020 9.030 8.560 8.570 698,652 -0.33(-3.76%)
Apr 11, 2023 9.180 9.190 8.900 8.905 832,431 -0.25(-2.68%)
Apr 10, 2023 8.950 9.165 8.920 9.150 864,171 +0.14(+1.55%)
Apr 06, 2023 8.970 9.075 8.860 9.010 992,446 -0.03(-0.33%)
Apr 05, 2023 9.000 9.150 8.870 9.040 1,226,469 -0.04(-0.44%)
Apr 04, 2023 9.330 9.330 9.030 9.080 756,546 -0.22(-2.37%)
Apr 03, 2023 9.420 9.420 9.060 9.300 1,283,848 -0.12(-1.27%)
Mar 31, 2023 9.260 9.450 9.085 9.420 1,734,432 +0.22(+2.39%)
Mar 30, 2023 9.160 9.370 9.030 9.200 1,095,199 +0.13(+1.43%)
Mar 29, 2023 8.980 9.155 8.785 9.070 1,540,423 +0.19(+2.14%)
Mar 28, 2023 8.830 8.950 8.690 8.880 2,047,442 -0.02(-0.22%)
Mar 27, 2023 8.350 9.069 8.290 8.900 2,458,896 +0.64(+7.75%)
Mar 24, 2023 8.170 8.280 7.960 8.260 1,905,010 +0.04(+0.49%)
Mar 23, 2023 8.110 8.470 8.050 8.220 1,833,522 +0.22(+2.75%)
Mar 22, 2023 8.330 8.330 8.000 8.000 1,911,963 -0.36(-4.31%)
Mar 21, 2023 8.300 8.570 8.280 8.360 1,751,909 +0.16(+1.95%)
Mar 20, 2023 8.200 8.250 7.910 8.200 2,381,233 +0.03(+0.37%)
Mar 17, 2023 8.275 8.285 7.841 8.170 5,315,942 -0.06(-0.73%)
Mar 16, 2023 8.190 8.400 8.150 8.230 2,358,649 -0.02(-0.24%)
Mar 15, 2023 8.470 8.490 8.150 8.250 4,298,257 -0.31(-3.62%)
Mar 14, 2023 9.040 9.270 8.420 8.560 3,469,460 -0.36(-4.04%)
Mar 13, 2023 8.880 9.290 8.810 8.920 2,696,361 -0.08(-0.89%)
Mar 10, 2023 9.610 9.700 8.930 9.000 2,112,376 -0.60(-6.25%)
Mar 09, 2023 9.940 10.06 9.570 9.600 1,544,207 -0.37(-3.71%)
Mar 08, 2023 9.880 10.21 9.780 9.970 1,291,750 +0.12(+1.22%)
Mar 07, 2023 10.09 10.20 9.700 9.850 2,397,602 -0.30(-2.96%)
Mar 06, 2023 10.27 10.43 10.05 10.15 1,327,249 -0.16(-1.55%)
Mar 03, 2023 10.23 10.37 10.09 10.31 1,291,194 +0.05(+0.49%)
Mar 02, 2023 10.17 10.63 10.02 10.26 1,613,885 -0.32(-3.02%)
Mar 01, 2023 10.67 10.92 10.49 10.58 1,719,918 -0.03(-0.28%)
Feb 28, 2023 10.35 10.75 10.26 10.61 1,979,106 +0.27(+2.61%)
Feb 27, 2023 10.50 10.62 10.06 10.34 1,999,676 -0.17(-1.62%)
Feb 24, 2023 9.900 10.53 9.810 10.51 2,223,925 +0.39(+3.85%)
Feb 23, 2023 10.03 10.20 9.851 10.12 1,936,317 +0.21(+2.12%)
Feb 22, 2023 9.410 9.975 9.370 9.910 2,954,694 +0.55(+5.88%)
Feb 21, 2023 9.450 9.780 9.350 9.360 3,696,234 -0.29(-3.01%)
Feb 17, 2023 10.16 10.23 9.630 9.650 4,162,998 -0.55(-5.39%)
Feb 16, 2023 10.29 10.76 10.10 10.20 5,912,912 -0.10(-0.97%)
Feb 15, 2023 10.67 11.89 10.01 10.30 24,920,490 -9.06(-46.80%)
Feb 14, 2023 18.94 19.46 18.22 19.36 3,758,204 +0.06(+0.31%)
Feb 13, 2023 18.75 19.38 18.59 19.30 1,725,839 +0.68(+3.62%)
Feb 10, 2023 18.20 18.72 18.04 18.62 1,150,579 +0.23(+1.28%)
Feb 09, 2023 18.45 18.88 18.18 18.39 1,439,545 +0.05(+0.27%)
Feb 08, 2023 18.69 18.90 17.94 18.34 2,493,311 -0.39(-2.08%)
Feb 07, 2023 18.40 18.78 17.70 18.73 1,594,605 +0.30(+1.63%)
Feb 06, 2023 17.88 18.60 17.56 18.43 1,843,540 +0.22(+1.21%)
Feb 03, 2023 17.84 18.47 17.64 18.21 1,456,798 -0.18(-0.98%)
Feb 02, 2023 18.17 18.77 17.61 18.39 2,651,082 +0.45(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.