Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

4.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.580 1.840 1.565 1.740 634,251 +0.23(+15.23%)
Apr 27, 2023 1.540 1.550 1.490 1.510 42,339 -0.03(-1.95%)
Apr 26, 2023 1.520 1.550 1.460 1.540 81,852 +0.04(+2.67%)
Apr 25, 2023 1.460 1.500 1.400 1.500 123,493 +0.04(+2.74%)
Apr 24, 2023 1.550 1.550 1.400 1.460 97,532 -0.02(-1.35%)
Apr 21, 2023 1.370 1.520 1.370 1.480 149,633 +0.11(+8.03%)
Apr 20, 2023 1.480 1.490 1.370 1.370 280,206 -0.13(-8.67%)
Apr 19, 2023 1.480 1.510 1.480 1.500 74,251 +0.02(+1.35%)
Apr 18, 2023 1.520 1.520 1.475 1.480 146,850 -0.03(-1.99%)
Apr 17, 2023 1.490 1.550 1.490 1.510 99,314 +0.02(+1.34%)
Apr 14, 2023 1.600 1.600 1.480 1.490 166,807 -0.09(-5.70%)
Apr 13, 2023 1.480 1.650 1.480 1.580 168,341 +0.08(+5.33%)
Apr 12, 2023 1.530 1.530 1.475 1.500 114,754 +0.01(+0.67%)
Apr 11, 2023 1.500 1.550 1.490 1.490 137,640 -0.02(-1.32%)
Apr 10, 2023 1.560 1.560 1.480 1.510 139,483 +0.01(+1.00%)
Apr 06, 2023 1.530 1.552 1.480 1.495 192,579 -0.03(-2.29%)
Apr 05, 2023 1.520 1.540 1.480 1.530 215,934 +0.00(+0.00%)
Apr 04, 2023 1.620 1.620 1.520 1.530 221,449 -0.08(-4.97%)
Apr 03, 2023 1.670 1.720 1.550 1.610 238,297 -0.04(-2.42%)
Mar 31, 2023 1.640 1.680 1.620 1.650 78,756 +0.00(+0.00%)
Mar 30, 2023 1.730 1.730 1.590 1.650 96,363 +0.00(+0.00%)
Mar 29, 2023 1.540 1.670 1.520 1.650 171,452 +0.13(+8.55%)
Mar 28, 2023 1.480 1.550 1.480 1.520 108,360 +0.06(+4.11%)
Mar 27, 2023 1.510 1.530 1.460 1.460 100,004 -0.06(-3.95%)
Mar 24, 2023 1.530 1.535 1.480 1.520 235,455 -0.03(-1.94%)
Mar 23, 2023 1.570 1.600 1.455 1.550 951,432 -0.03(-1.90%)
Mar 22, 2023 1.720 1.720 1.560 1.580 316,340 -0.11(-6.51%)
Mar 21, 2023 1.760 1.760 1.650 1.690 344,893 -0.04(-2.31%)
Mar 20, 2023 1.760 1.760 1.600 1.730 427,432 -0.03(-1.70%)
Mar 17, 2023 1.700 1.800 1.670 1.760 180,603 -0.01(-0.56%)
Mar 16, 2023 1.700 1.770 1.700 1.770 70,983 +0.05(+2.91%)
Mar 15, 2023 1.710 1.800 1.670 1.720 135,916 -0.04(-2.27%)
Mar 14, 2023 1.740 1.810 1.730 1.760 127,981 +0.05(+2.92%)
Mar 13, 2023 1.730 1.820 1.600 1.710 466,459 -0.02(-1.16%)
Mar 10, 2023 1.790 1.830 1.710 1.730 318,889 -0.07(-3.89%)
Mar 09, 2023 2.070 2.110 1.770 1.800 342,753 -0.23(-11.33%)
Mar 08, 2023 1.850 2.100 1.800 2.030 423,147 +0.18(+9.73%)
Mar 07, 2023 1.750 1.900 1.735 1.850 334,297 +0.13(+7.56%)
Mar 06, 2023 1.780 1.780 1.680 1.720 87,237 -0.04(-2.27%)
Mar 03, 2023 1.690 1.770 1.670 1.760 88,964 +0.03(+1.73%)
Mar 02, 2023 1.730 1.750 1.680 1.730 79,056 +0.01(+0.58%)
Mar 01, 2023 1.670 1.780 1.670 1.720 232,380 -0.01(-0.58%)
Feb 28, 2023 1.650 1.780 1.650 1.730 143,582 +0.09(+5.49%)
Feb 27, 2023 1.660 1.700 1.610 1.640 114,474 +0.00(+0.00%)
Feb 24, 2023 1.750 1.750 1.620 1.640 195,493 -0.13(-7.34%)
Feb 23, 2023 1.620 1.830 1.600 1.770 246,661 +0.12(+7.27%)
Feb 22, 2023 1.680 1.708 1.630 1.650 163,477 -0.02(-1.20%)
Feb 21, 2023 1.890 1.930 1.660 1.670 225,425 -0.22(-11.64%)
Feb 17, 2023 1.900 1.930 1.830 1.890 129,738 -0.02(-1.05%)
Feb 16, 2023 1.870 1.940 1.800 1.910 123,508 +0.04(+2.14%)
Feb 15, 2023 1.870 1.920 1.840 1.870 102,582 +0.00(+0.00%)
Feb 14, 2023 1.820 1.870 1.760 1.870 255,371 +0.05(+2.75%)
Feb 13, 2023 1.940 1.940 1.820 1.820 183,603 -0.10(-5.21%)
Feb 10, 2023 1.800 1.990 1.780 1.920 280,641 +0.14(+7.87%)
Feb 09, 2023 1.990 1.990 1.760 1.780 225,598 -0.14(-7.29%)
Feb 08, 2023 2.090 2.090 1.920 1.920 275,983 -0.17(-8.13%)
Feb 07, 2023 2.040 2.130 2.000 2.090 297,873 +0.08(+3.98%)
Feb 06, 2023 1.950 2.070 1.930 2.010 373,786 +0.08(+4.15%)
Feb 03, 2023 1.720 2.040 1.720 1.930 531,037 +0.18(+10.29%)
Feb 02, 2023 1.720 1.780 1.680 1.750 223,800 +0.04(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.