Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiff Oncology, Inc. - Common Stock (NQ:CRDF)

4.120 -0.010 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 4.070 4.150 4.060 4.130 715,660 +0.06(+1.47%)
Jul 11, 2025 4.100 4.235 4.020 4.070 886,126 -0.09(-2.16%)
Jul 10, 2025 4.110 4.200 4.020 4.160 775,144 +0.08(+1.96%)
Jul 09, 2025 4.040 4.215 3.985 4.080 1,338,370 +0.14(+3.55%)
Jul 08, 2025 3.750 4.090 3.710 3.940 2,123,076 +0.29(+7.95%)
Jul 07, 2025 3.700 3.829 3.650 3.650 994,055 -0.01(-0.27%)
Jul 03, 2025 3.650 3.690 3.590 3.660 635,008 +0.07(+1.95%)
Jul 02, 2025 3.560 3.700 3.510 3.590 1,411,741 +0.08(+2.28%)
Jul 01, 2025 3.150 3.695 3.070 3.510 3,676,819 +0.36(+11.43%)
Jun 30, 2025 3.180 3.240 3.080 3.150 1,035,360 +0.00(+0.00%)
Jun 27, 2025 3.120 3.230 3.070 3.150 2,157,625 -0.01(-0.32%)
Jun 26, 2025 3.070 3.195 3.060 3.160 577,316 +0.06(+1.94%)
Jun 25, 2025 3.190 3.220 3.060 3.100 1,553,733 -0.10(-3.13%)
Jun 24, 2025 3.150 3.240 3.060 3.200 1,077,113 +0.04(+1.27%)
Jun 23, 2025 3.060 3.200 3.010 3.160 1,465,214 +0.06(+1.94%)
Jun 20, 2025 3.080 3.200 2.960 3.100 1,495,783 +0.08(+2.65%)
Jun 18, 2025 3.440 3.440 2.980 3.020 3,727,028 -0.68(-18.38%)
Jun 17, 2025 3.840 3.938 3.700 3.700 1,402,112 -0.16(-4.15%)
Jun 16, 2025 3.900 3.990 3.830 3.860 788,871 +0.05(+1.31%)
Jun 13, 2025 3.780 3.866 3.665 3.810 998,339 +0.02(+0.53%)
Jun 12, 2025 3.880 3.925 3.724 3.790 866,497 -0.08(-1.94%)
Jun 11, 2025 4.320 4.380 3.800 3.865 1,559,137 -0.43(-10.12%)
Jun 10, 2025 3.870 4.355 3.812 4.300 1,858,410 +0.44(+11.40%)
Jun 09, 2025 3.970 3.980 3.685 3.860 959,357 -0.02(-0.52%)
Jun 06, 2025 3.650 3.930 3.606 3.880 1,153,105 +0.26(+7.18%)
Jun 05, 2025 3.640 3.730 3.570 3.620 739,028 +0.00(+0.00%)
Jun 04, 2025 3.540 3.840 3.500 3.620 1,606,542 +0.11(+3.13%)
Jun 03, 2025 3.380 3.605 3.326 3.510 849,056 +0.16(+4.78%)
Jun 02, 2025 3.470 3.580 3.330 3.350 1,430,146 -0.06(-1.76%)
May 30, 2025 3.320 3.465 3.230 3.410 909,012 +0.07(+2.10%)
May 29, 2025 3.260 3.430 3.210 3.340 919,344 +0.15(+4.70%)
May 28, 2025 3.100 3.290 3.060 3.190 687,801 +0.09(+2.90%)
May 27, 2025 3.080 3.250 3.050 3.100 1,020,021 +0.07(+2.31%)
May 23, 2025 2.820 3.210 2.810 3.030 1,307,203 +0.15(+5.21%)
May 22, 2025 2.870 2.980 2.840 2.880 714,639 -0.02(-0.69%)
May 21, 2025 3.030 3.030 2.850 2.900 780,731 -0.17(-5.54%)
May 20, 2025 2.930 3.080 2.870 3.070 948,113 +0.16(+5.50%)
May 19, 2025 2.780 2.920 2.750 2.910 755,965 +0.10(+3.56%)
May 16, 2025 2.750 2.830 2.735 2.810 603,739 +0.06(+2.18%)
May 15, 2025 2.670 2.765 2.595 2.750 680,550 +0.08(+3.00%)
May 14, 2025 2.740 2.790 2.645 2.670 949,629 -0.05(-1.84%)
May 13, 2025 2.800 2.810 2.690 2.720 763,399 -0.03(-1.09%)
May 12, 2025 2.910 2.910 2.605 2.750 797,403 +0.09(+3.38%)
May 09, 2025 2.660 2.775 2.600 2.660 659,308 +0.03(+1.14%)
May 08, 2025 2.510 2.710 2.470 2.630 835,406 +0.14(+5.62%)
May 07, 2025 2.560 2.580 2.420 2.490 871,389 -0.06(-2.35%)
May 06, 2025 2.630 2.670 2.460 2.550 919,163 -0.13(-4.85%)
May 05, 2025 2.800 2.840 2.611 2.680 937,956 -0.14(-4.96%)
May 02, 2025 2.760 2.865 2.715 2.820 693,985 +0.11(+4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.