Skip to main content

Cardiff Oncology, Inc. - Common Stock (NQ:CRDF)

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.180 3.240 3.080 3.150 1,035,360 +0.00(+0.00%)
Jun 27, 2025 3.120 3.230 3.070 3.150 2,157,625 -0.01(-0.32%)
Jun 26, 2025 3.070 3.195 3.060 3.160 577,316 +0.06(+1.94%)
Jun 25, 2025 3.190 3.220 3.060 3.100 1,553,733 -0.10(-3.13%)
Jun 24, 2025 3.150 3.240 3.060 3.200 1,077,113 +0.04(+1.27%)
Jun 23, 2025 3.060 3.200 3.010 3.160 1,465,214 +0.06(+1.94%)
Jun 20, 2025 3.080 3.200 2.960 3.100 1,495,783 +0.08(+2.65%)
Jun 18, 2025 3.440 3.440 2.980 3.020 3,727,028 -0.68(-18.38%)
Jun 17, 2025 3.840 3.938 3.700 3.700 1,402,112 -0.16(-4.15%)
Jun 16, 2025 3.900 3.990 3.830 3.860 788,871 +0.05(+1.31%)
Jun 13, 2025 3.780 3.866 3.665 3.810 998,339 +0.02(+0.53%)
Jun 12, 2025 3.880 3.925 3.724 3.790 866,497 -0.08(-1.94%)
Jun 11, 2025 4.320 4.380 3.800 3.865 1,559,137 -0.43(-10.12%)
Jun 10, 2025 3.870 4.355 3.812 4.300 1,858,410 +0.44(+11.40%)
Jun 09, 2025 3.970 3.980 3.685 3.860 959,357 -0.02(-0.52%)
Jun 06, 2025 3.650 3.930 3.606 3.880 1,153,105 +0.26(+7.18%)
Jun 05, 2025 3.640 3.730 3.570 3.620 739,028 +0.00(+0.00%)
Jun 04, 2025 3.540 3.840 3.500 3.620 1,606,542 +0.11(+3.13%)
Jun 03, 2025 3.380 3.605 3.326 3.510 849,056 +0.16(+4.78%)
Jun 02, 2025 3.470 3.580 3.330 3.350 1,430,146 -0.06(-1.76%)
May 30, 2025 3.320 3.465 3.230 3.410 909,012 +0.07(+2.10%)
May 29, 2025 3.260 3.430 3.210 3.340 919,344 +0.15(+4.70%)
May 28, 2025 3.100 3.290 3.060 3.190 687,801 +0.09(+2.90%)
May 27, 2025 3.080 3.250 3.050 3.100 1,020,021 +0.07(+2.31%)
May 23, 2025 2.820 3.210 2.810 3.030 1,307,203 +0.15(+5.21%)
May 22, 2025 2.870 2.980 2.840 2.880 714,639 -0.02(-0.69%)
May 21, 2025 3.030 3.030 2.850 2.900 780,731 -0.17(-5.54%)
May 20, 2025 2.930 3.080 2.870 3.070 948,113 +0.16(+5.50%)
May 19, 2025 2.780 2.920 2.750 2.910 755,965 +0.10(+3.56%)
May 16, 2025 2.750 2.830 2.735 2.810 603,739 +0.06(+2.18%)
May 15, 2025 2.670 2.765 2.595 2.750 680,550 +0.08(+3.00%)
May 14, 2025 2.740 2.790 2.645 2.670 949,629 -0.05(-1.84%)
May 13, 2025 2.800 2.810 2.690 2.720 763,399 -0.03(-1.09%)
May 12, 2025 2.910 2.910 2.605 2.750 797,403 +0.09(+3.38%)
May 09, 2025 2.660 2.775 2.600 2.660 659,308 +0.03(+1.14%)
May 08, 2025 2.510 2.710 2.470 2.630 835,406 +0.14(+5.62%)
May 07, 2025 2.560 2.580 2.420 2.490 871,389 -0.06(-2.35%)
May 06, 2025 2.630 2.670 2.460 2.550 919,163 -0.13(-4.85%)
May 05, 2025 2.800 2.840 2.611 2.680 937,956 -0.14(-4.96%)
May 02, 2025 2.760 2.865 2.715 2.820 693,985 +0.11(+4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.