Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 23, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 22,750 +0.01(+11.11%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
May 10, 2019 0.0800 0.0900 0.0800 0.0900 25,000 +0.01(+12.50%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-11.11%)
May 08, 2019 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
May 07, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+11.11%)
May 01, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 30, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 01, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 3,700 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.0900 0.0900 3,800 -0.01(-14.29%)
Mar 27, 2019 0.0900 0.1050 0.0850 0.1050 236,000 +0.01(+10.53%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 07, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 06, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Mar 05, 2019 0.1200 0.1200 0.1150 0.1150 12,500 +0.01(+9.52%)
Mar 04, 2019 0.1000 0.1200 0.1000 0.1050 291,225 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.