Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6113 +0.0013 (+0.21%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.2948 56 -0.16(-34.49%)
Jun 26, 2023 0.4500 0 +0.10(+26.76%)
Jun 23, 2023 0.3425 0.3550 0.3425 0.3550 12,665 -0.05(-11.25%)
Jun 22, 2023 0.3468 0.4000 0.3468 0.4000 60,589 +0.02(+3.90%)
Jun 21, 2023 0.4000 0.4000 0.3850 0.3850 2,575 -0.00(-0.26%)
Jun 20, 2023 0.3860 0.3860 0.3860 0.3860 225 -0.01(-3.50%)
Jun 16, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.07%)
Jun 15, 2023 0.4399 0.4399 0.4399 0.4399 3,267 +0.06(+15.76%)
Jun 14, 2023 0.3800 0.3800 0.3800 0.3800 20,000 -0.02(-3.80%)
Jun 13, 2023 0.4473 0.4473 0.3950 0.3950 12,723 -0.03(-6.77%)
Jun 12, 2023 0.4237 0.4237 0.4237 0.4237 2,195 +0.00(+0.00%)
Jun 09, 2023 0.4474 0.4475 0.4237 0.4237 23,086 -0.02(-5.32%)
Jun 07, 2023 0.4475 0 +0.07(+17.73%)
Jun 06, 2023 0.3801 0.3801 0.3801 0.3801 100 -0.04(-9.56%)
Jun 05, 2023 0.4080 0.4203 0.4080 0.4203 2,860 -0.08(-15.94%)
Jun 02, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
May 31, 2023 0.4900 25 -0.01(-2.00%)
May 30, 2023 0.5000 0.5000 0.5000 0.5000 301 +0.12(+31.58%)
May 24, 2023 0.3800 2 -0.05(-11.21%)
May 23, 2023 0.4400 0.4400 0.4280 0.4280 10,028 +0.01(+3.13%)
May 22, 2023 0.4400 0.4400 0.3801 0.4150 20,300 +0.02(+6.41%)
May 19, 2023 0.3950 0.4200 0.3900 0.3900 16,000 -0.03(-7.14%)
May 18, 2023 0.5000 0.5000 0.4050 0.4200 15,890 -0.02(-5.19%)
May 17, 2023 0.4230 0.4430 0.4050 0.4430 1,690 -0.07(-12.80%)
May 16, 2023 0.5080 0.5080 0.5080 0.5080 1,001 +0.03(+6.95%)
May 09, 2023 0.4750 0 -0.01(-2.58%)
May 08, 2023 0.5513 0.5513 0.4691 0.4876 52,778 -0.07(-12.93%)
May 05, 2023 0.5300 0.5603 0.5300 0.5600 12,437 +0.02(+3.61%)
May 04, 2023 0.4851 0.5405 0.4700 0.5405 63,735 +0.10(+22.40%)
May 03, 2023 0.4219 0.4443 0.4136 0.4416 69,000 -0.02(-5.32%)
May 02, 2023 0.4664 0.4664 0.4664 0.4664 770 -0.01(-2.95%)
May 01, 2023 0.4806 0.4806 0.4806 0.4806 1,083 +0.03(+7.30%)
Apr 28, 2023 0.4375 0.4479 0.4375 0.4479 12,275 +0.04(+10.57%)
Apr 27, 2023 0.4100 0.4100 0.4051 0.4051 7,800 -0.00(-0.32%)
Apr 26, 2023 0.3900 0.4064 0.3900 0.4064 4,450 +0.01(+1.47%)
Apr 25, 2023 0.4050 0.4050 0.4005 0.4005 2,194 +0.00(+0.13%)
Apr 24, 2023 0.4184 0.4184 0.4000 0.4000 15,034 -0.02(-5.19%)
Apr 21, 2023 0.4100 0.4219 0.4000 0.4219 23,867 -0.00(-0.75%)
Apr 20, 2023 0.4200 0.4251 0.4200 0.4251 3,000 -0.00(-1.12%)
Apr 19, 2023 0.4299 0.4299 0.4299 0.4299 1,592 -0.01(-1.96%)
Apr 18, 2023 0.4385 0.4385 0.4385 0.4385 500 -0.01(-1.64%)
Apr 14, 2023 0.4458 0 +0.01(+1.36%)
Apr 13, 2023 0.4400 0.4400 0.4398 0.4398 5,817 -0.00(-0.50%)
Apr 12, 2023 0.4500 0.4513 0.4420 0.4420 4,625 +0.00(+0.41%)
Apr 11, 2023 0.4400 0.4500 0.4200 0.4402 18,940 -0.03(-5.94%)
Apr 10, 2023 0.4700 0.4700 0.4680 0.4680 2,195 -0.02(-4.02%)
Apr 06, 2023 0.4876 0.4876 0.4876 0.4876 330 -0.01(-1.32%)
Apr 05, 2023 0.4941 0.4941 0.4941 0.4941 233 +0.02(+4.95%)
Apr 04, 2023 0.4800 0.4800 0.4700 0.4708 21,500 -0.05(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.