Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.23 11.30 11.22 11.27 163,407 +0.09(+0.82%)
Jul 30, 2018 11.44 11.44 11.15 11.18 313,161 -0.30(-2.62%)
Jul 27, 2018 11.55 11.55 11.45 11.48 152,026 -0.05(-0.40%)
Jul 26, 2018 11.55 11.56 11.51 11.52 193,485 -0.07(-0.62%)
Jul 25, 2018 11.59 11.61 11.54 11.59 250,103 -0.01(-0.11%)
Jul 24, 2018 11.58 11.61 11.56 11.61 177,936 +0.08(+0.74%)
Jul 23, 2018 11.56 11.56 11.47 11.52 153,316 -0.03(-0.30%)
Jul 20, 2018 11.50 11.56 11.50 11.56 175,887 +0.05(+0.40%)
Jul 19, 2018 11.43 11.52 11.39 11.51 236,102 +0.07(+0.63%)
Jul 18, 2018 11.43 11.45 11.37 11.44 172,586 +0.01(+0.11%)
Jul 17, 2018 11.28 11.43 11.28 11.43 147,987 +0.11(+0.98%)
Jul 16, 2018 11.41 11.41 11.30 11.32 186,464 -0.08(-0.68%)
Jul 13, 2018 11.35 11.39 11.30 11.39 142,028 +0.08(+0.69%)
Jul 12, 2018 11.30 11.35 11.26 11.32 154,839 +0.07(+0.64%)
Jul 11, 2018 11.26 11.28 11.21 11.24 182,856 -0.04(-0.35%)
Jul 10, 2018 11.26 11.29 11.22 11.28 178,945 +0.07(+0.64%)
Jul 09, 2018 11.09 11.21 11.06 11.21 161,630 +0.20(+1.77%)
Jul 06, 2018 10.96 11.06 10.96 11.02 351,900 +0.00(+0.00%)
Jul 05, 2018 10.98 10.96 11.02 150,927 +0.03(+0.30%)
Jul 03, 2018 10.98 10.98 10.98 0 +0.00(+0.00%)
Jul 02, 2018 10.92 10.98 10.89 10.98 191,174 +0.05(+0.42%)
Jun 29, 2018 10.98 11.02 10.94 10.94 318,061 +0.03(+0.24%)
Jun 28, 2018 11.04 11.04 10.88 10.91 285,350 -0.10(-0.89%)
Jun 27, 2018 11.06 11.13 11.00 11.01 235,278 -0.01(-0.12%)
Jun 26, 2018 11.04 11.08 11.01 11.02 175,099 -0.01(-0.06%)
Jun 25, 2018 11.16 11.19 11.00 11.03 191,994 -0.19(-1.68%)
Jun 22, 2018 11.34 11.35 11.21 11.22 211,330 -0.08(-0.75%)
Jun 21, 2018 11.34 11.34 11.27 11.30 148,847 -0.02(-0.19%)
Jun 20, 2018 11.32 11.38 11.32 11.32 242,199 +0.01(+0.11%)
Jun 19, 2018 11.32 11.35 11.25 11.31 205,627 -0.06(-0.51%)
Jun 18, 2018 11.40 11.41 11.32 11.37 160,815 -0.08(-0.68%)
Jun 15, 2018 11.45 11.36 11.45 109,006 +0.09(+0.80%)
Jun 14, 2018 11.34 11.38 11.34 11.36 185,097 +0.02(+0.17%)
Jun 13, 2018 11.34 11.36 11.32 11.34 245,066 +0.02(+0.17%)
Jun 12, 2018 11.30 11.33 11.30 11.32 132,038 +0.01(+0.11%)
Jun 11, 2018 11.23 11.32 11.23 11.30 279,277 +0.07(+0.63%)
Jun 08, 2018 11.22 11.24 11.19 11.23 177,337 -0.04(-0.34%)
Jun 07, 2018 11.25 11.30 11.24 11.27 162,073 -0.01(-0.06%)
Jun 06, 2018 11.28 399,754 -0.05(-0.46%)
Jun 05, 2018 11.34 11.41 11.30 11.33 249,212 +0.00(+0.00%)
Jun 04, 2018 11.37 11.39 11.33 11.33 392,436 -0.05(-0.46%)
Jun 01, 2018 11.32 11.38 11.30 11.38 212,116 +0.06(+0.57%)
May 31, 2018 11.29 11.36 11.25 11.32 225,921 +0.03(+0.29%)
May 30, 2018 11.23 11.34 11.23 11.29 179,009 +0.06(+0.52%)
May 29, 2018 11.16 11.25 11.09 11.23 354,631 -0.05(-0.46%)
May 25, 2018 11.28 11.28 11.28 0 -0.18(-1.58%)
May 24, 2018 11.36 11.46 11.34 11.46 253,216 +0.08(+0.74%)
May 23, 2018 11.16 11.39 11.15 11.38 150,582 +0.11(+1.02%)
May 22, 2018 11.28 11.29 11.20 11.26 281,790 +0.03(+0.23%)
May 21, 2018 11.21 11.39 11.20 11.24 308,175 +0.08(+0.69%)
May 18, 2018 10.96 11.19 10.93 11.16 200,593 +0.15(+1.40%)
May 17, 2018 10.96 11.02 10.93 11.00 177,577 +0.06(+0.59%)
May 16, 2018 10.94 11.01 10.94 10.94 264,508 -0.05(-0.47%)
May 15, 2018 11.09 11.09 10.98 10.99 224,485 -0.18(-1.61%)
May 14, 2018 11.07 11.22 11.07 11.17 233,026 +0.14(+1.22%)
May 11, 2018 11.00 11.07 11.00 11.04 130,137 +0.03(+0.29%)
May 10, 2018 11.00 11.11 10.99 11.00 251,845 +0.01(+0.12%)
May 09, 2018 10.78 10.99 10.78 10.99 195,261 +0.21(+1.97%)
May 08, 2018 10.75 10.78 10.70 10.78 190,046 +0.06(+0.54%)
May 07, 2018 10.69 10.73 10.67 10.72 173,378 +0.05(+0.42%)
May 04, 2018 10.48 10.68 10.47 10.68 133,579 +0.18(+1.72%)
May 03, 2018 10.54 10.54 10.42 10.50 177,153 -0.05(-0.49%)
May 02, 2018 10.60 10.63 10.55 10.55 99,704 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.