Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1150 -0.0150 (-11.54%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3550 0.3550 0.3550 0.3550 3,600 -0.02(-5.33%)
Jul 28, 2023 0.3750 0.3750 0.3750 0.3750 14,000 +0.00(+0.00%)
Jul 27, 2023 0.3750 0.3750 0.3750 0.3750 3,000 +0.01(+2.74%)
Jul 26, 2023 0.3650 0.3650 0.3650 0.3650 1,500 -0.01(-2.67%)
Jul 25, 2023 0.3750 0.3750 0.3750 0.3750 10,500 -0.01(-1.32%)
Jul 20, 2023 0.3800 0 -0.03(-7.32%)
Jul 19, 2023 0.4100 0.4100 0.4100 0.4100 8,500 +0.00(+0.00%)
Jul 18, 2023 0.4050 0.4100 0.4050 0.4100 66,500 +0.00(+1.23%)
Jul 17, 2023 0.4050 0.4050 0.4050 0.4050 24,000 +0.01(+1.25%)
Jul 14, 2023 0.3900 0.4000 0.3900 0.4000 21,000 +0.01(+2.56%)
Jul 13, 2023 0.3500 0.3900 0.3350 0.3900 165,684 +0.00(+0.00%)
Jul 12, 2023 0.3950 0.3950 0.3900 0.3900 39,000 -0.02(-3.70%)
Jul 11, 2023 0.4000 0.4050 0.4000 0.4050 50,900 +0.01(+1.25%)
Jul 10, 2023 0.4000 0.4100 0.4000 0.4000 46,500 +0.02(+3.90%)
Jul 07, 2023 0.3800 0.3850 0.3800 0.3850 63,500 -0.01(-1.28%)
Jul 06, 2023 0.3900 0.4000 0.3900 0.3900 50,500 -0.02(-4.88%)
Jul 05, 2023 0.4050 0.4100 0.4050 0.4100 11,500 +0.01(+3.80%)
Jul 04, 2023 0.3950 0.3950 0.3950 0.3950 4,100 -0.01(-1.25%)
Jun 28, 2023 0.4000 0 -0.01(-2.44%)
Jun 27, 2023 0.4300 0.4300 0.4100 0.4100 3,500 -0.02(-4.65%)
Jun 26, 2023 0.4300 0.4300 0.4300 0.4300 30,000 +0.01(+2.38%)
Jun 23, 2023 0.4200 0.4200 0.4200 0.4200 9,900 +0.02(+5.00%)
Jun 22, 2023 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Jun 21, 2023 0.4000 0.4000 0.4000 0.4000 16,980 +0.00(+0.00%)
Jun 20, 2023 0.4200 0.4250 0.4000 0.4000 204,266 +0.00(+0.00%)
Jun 19, 2023 0.4000 0.4000 0.4000 0.4000 8,500 +0.02(+3.90%)
Jun 16, 2023 0.4000 0.4000 0.3850 0.3850 148,027 -0.01(-1.28%)
Jun 15, 2023 0.3700 0.3950 0.3700 0.3900 65,500 +0.08(+25.81%)
Jun 13, 2023 0.3100 0 -0.01(-3.13%)
Jun 12, 2023 0.2900 0.3200 0.2900 0.3200 1,166 -0.02(-5.88%)
Jun 09, 2023 0.3400 0.3400 0.3400 0.3400 3,000 +0.03(+7.94%)
Jun 08, 2023 0.3250 0.3250 0.3150 0.3150 50,900 -0.03(-7.35%)
Jun 07, 2023 0.3450 0.3500 0.3350 0.3400 36,000 -0.01(-2.86%)
Jun 06, 2023 0.3450 0.3500 0.3450 0.3500 10,500 +0.00(+0.00%)
Jun 05, 2023 0.3200 0.3600 0.3200 0.3500 147,000 +0.02(+7.69%)
Jun 02, 2023 0.3000 0.3250 0.3000 0.3250 138,880 +0.04(+12.07%)
Jun 01, 2023 0.2900 0.3000 0.2850 0.2900 216,500 -0.01(-3.33%)
May 31, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
May 30, 2023 0.3100 0.3100 0.2900 0.2900 93,150 -0.01(-3.33%)
May 29, 2023 0.3200 0.3200 0.3000 0.3000 75,441 -0.02(-6.25%)
May 26, 2023 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
May 25, 2023 0.3250 0.3250 0.3200 0.3200 14,000 -0.01(-1.54%)
May 24, 2023 0.3600 0.3600 0.3250 0.3250 26,277 -0.01(-2.99%)
May 18, 2023 0.3350 0 -0.01(-1.47%)
May 17, 2023 0.3100 0.3400 0.3400 0.3400 42,500 +0.02(+4.62%)
May 15, 2023 0.3250 100 +0.02(+4.84%)
May 12, 2023 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
May 11, 2023 0.3100 0.3100 0.3100 0.3100 53,500 -0.02(-4.62%)
May 10, 2023 0.3150 0.3250 0.3150 0.3250 5,500 -0.01(-1.52%)
May 08, 2023 0.3300 0 -0.02(-5.71%)
May 05, 2023 0.3400 0.3500 0.3400 0.3500 40,500 +0.04(+12.90%)
May 04, 2023 0.3300 0.3300 0.3100 0.3100 25,500 -0.01(-3.13%)
May 03, 2023 0.3200 0.3200 0.3200 0.3200 38,000 +0.00(+0.00%)
May 02, 2023 0.2700 0.3300 0.2700 0.3200 376,600 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.