Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 29, 2019 0.1100 0.1100 0.1100 0.1100 95,500 +0.00(+0.00%)
Aug 28, 2019 0.1050 0.1100 0.1050 0.1100 87,500 -0.01(-4.35%)
Aug 27, 2019 0.1200 0.1250 0.1150 0.1150 43,750 -0.00(-4.17%)
Aug 26, 2019 0.1400 0.1400 0.1200 0.1200 44,499 +0.00(+0.00%)
Aug 23, 2019 0.1150 0.1300 0.1050 0.1200 151,427 +0.01(+9.09%)
Aug 22, 2019 0.1100 0.1100 0.1000 0.1100 171,500 +0.01(+10.00%)
Aug 21, 2019 0.0850 0.1000 0.0850 0.1000 104,379 +0.03(+33.33%)
Aug 20, 2019 0.0750 0.0750 0.0750 0.0750 175,000 -0.01(-6.25%)
Aug 19, 2019 0.0750 0.0800 0.0700 0.0800 68,000 +0.01(+6.67%)
Aug 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 14, 2019 0.0750 0.0800 0.0750 0.0800 49,000 +0.01(+14.29%)
Aug 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 08, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 07, 2019 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 19, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 18, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0700 0.0650 0.0700 323,759 +0.01(+16.67%)
Jun 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 44,499 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 07, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 05, 2019 0.0650 0.0750 0.0650 0.0750 294,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.