Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taskus Inc Cl A (NQ: TASK )

14.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.06 10.22 9.850 9.900 226,343 -0.19(-1.88%)
Aug 30, 2023 9.970 10.24 9.893 10.09 276,514 +0.06(+0.60%)
Aug 29, 2023 9.760 10.09 9.700 10.03 362,494 +0.24(+2.45%)
Aug 28, 2023 9.940 10.11 9.770 9.790 243,518 -0.14(-1.41%)
Aug 25, 2023 9.730 10.16 9.670 9.930 474,615 +0.21(+2.16%)
Aug 24, 2023 10.00 10.12 9.710 9.720 585,733 -0.37(-3.67%)
Aug 23, 2023 10.06 10.33 10.00 10.09 636,072 +0.06(+0.60%)
Aug 22, 2023 9.820 10.23 9.800 10.03 896,666 +0.31(+3.19%)
Aug 21, 2023 9.350 9.750 9.350 9.720 1,609,745 +0.37(+3.96%)
Aug 18, 2023 9.420 9.600 9.321 9.350 1,337,841 -0.25(-2.60%)
Aug 17, 2023 9.970 9.970 9.590 9.600 666,437 -0.27(-2.74%)
Aug 16, 2023 10.08 10.20 9.830 9.870 1,338,799 -0.37(-3.61%)
Aug 15, 2023 10.47 10.84 10.19 10.24 500,926 -0.40(-3.76%)
Aug 14, 2023 9.870 10.74 9.790 10.64 587,392 +0.68(+6.83%)
Aug 11, 2023 10.07 10.32 9.860 9.960 734,806 -0.24(-2.35%)
Aug 10, 2023 8.800 10.83 8.800 10.20 1,987,346 -1.78(-14.86%)
Aug 09, 2023 12.02 12.15 11.90 11.98 948,171 -0.33(-2.68%)
Aug 08, 2023 12.17 12.36 11.94 12.31 739,854 +0.11(+0.90%)
Aug 07, 2023 12.29 12.35 11.71 12.20 736,262 -0.10(-0.81%)
Aug 04, 2023 12.59 12.98 12.29 12.30 500,607 -0.29(-2.30%)
Aug 03, 2023 11.80 12.69 11.78 12.59 1,007,054 +0.78(+6.60%)
Aug 02, 2023 11.98 12.08 11.61 11.81 299,389 -0.39(-3.20%)
Aug 01, 2023 12.05 12.58 12.00 12.20 579,273 +0.14(+1.16%)
Jul 31, 2023 12.05 12.21 11.97 12.06 302,147 +0.03(+0.25%)
Jul 28, 2023 11.90 12.09 11.66 12.03 439,082 +0.31(+2.65%)
Jul 27, 2023 12.08 12.28 11.72 11.72 853,531 -0.27(-2.25%)
Jul 26, 2023 11.83 12.03 11.75 11.99 367,148 +0.13(+1.10%)
Jul 25, 2023 11.91 12.15 11.75 11.86 342,741 -0.10(-0.84%)
Jul 24, 2023 11.85 12.08 11.74 11.96 233,323 +0.07(+0.59%)
Jul 21, 2023 12.09 12.09 11.55 11.89 290,026 -0.04(-0.34%)
Jul 20, 2023 12.39 12.43 11.82 11.93 304,100 -0.53(-4.25%)
Jul 19, 2023 12.33 12.80 12.19 12.46 363,084 +0.26(+2.13%)
Jul 18, 2023 12.15 12.23 11.98 12.20 241,250 +0.07(+0.58%)
Jul 17, 2023 12.01 12.38 11.94 12.13 331,196 +0.13(+1.08%)
Jul 14, 2023 12.81 13.00 11.96 12.00 587,092 -1.31(-9.84%)
Jul 13, 2023 12.52 13.42 12.52 13.31 360,609 +0.87(+6.99%)
Jul 12, 2023 12.67 12.84 12.23 12.44 300,058 -0.02(-0.16%)
Jul 11, 2023 12.25 12.49 12.08 12.46 446,203 +0.32(+2.64%)
Jul 10, 2023 11.61 12.25 11.49 12.14 461,019 +0.52(+4.48%)
Jul 07, 2023 10.72 11.65 10.70 11.62 583,765 +0.89(+8.29%)
Jul 06, 2023 11.01 11.01 10.52 10.73 484,730 -0.32(-2.90%)
Jul 05, 2023 11.32 11.32 10.94 11.05 397,490 -0.30(-2.64%)
Jul 03, 2023 11.55 11.56 11.28 11.35 447,676 +0.03(+0.27%)
Jun 30, 2023 11.55 11.60 11.26 11.32 1,093,606 -0.07(-0.61%)
Jun 29, 2023 10.82 11.50 10.82 11.39 3,210,152 +0.47(+4.30%)
Jun 28, 2023 11.34 11.51 10.86 10.92 896,337 -0.43(-3.79%)
Jun 27, 2023 11.27 11.50 11.06 11.35 1,005,082 +0.11(+0.98%)
Jun 26, 2023 11.10 11.47 11.10 11.24 228,628 +0.12(+1.08%)
Jun 23, 2023 11.18 11.24 10.98 11.12 353,540 -0.28(-2.46%)
Jun 22, 2023 11.10 11.43 10.90 11.40 307,788 +0.08(+0.71%)
Jun 21, 2023 11.61 11.61 11.19 11.32 431,738 -0.35(-3.00%)
Jun 20, 2023 11.27 11.74 11.10 11.67 492,110 +0.31(+2.73%)
Jun 16, 2023 11.52 11.98 11.31 11.36 481,182 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.