Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.847 5.976 5.847 5.892 73,093 -0.01(-0.10%)
Sep 29, 2004 5.820 5.944 5.820 5.898 71,100 -0.01(-0.20%)
Sep 28, 2004 5.651 5.910 5.651 5.910 98,344 +0.26(+4.55%)
Sep 27, 2004 5.755 5.755 5.579 5.652 25,250 -0.02(-0.32%)
Sep 24, 2004 5.726 5.758 5.671 5.671 33,224 -0.07(-1.23%)
Sep 23, 2004 5.663 5.779 5.610 5.741 18,605 +0.09(+1.65%)
Sep 22, 2004 5.737 5.789 5.541 5.648 72,429 -0.16(-2.77%)
Sep 21, 2004 5.643 5.809 5.642 5.809 50,501 +0.25(+4.43%)
Sep 20, 2004 5.674 5.674 5.562 5.562 15,283 -0.05(-0.91%)
Sep 17, 2004 5.666 5.719 5.513 5.613 171,438 -0.04(-0.67%)
Sep 16, 2004 5.613 5.717 5.582 5.651 30,566 +0.04(+0.67%)
Sep 15, 2004 5.690 5.690 5.562 5.613 59,804 -0.09(-1.51%)
Sep 14, 2004 5.729 5.761 5.643 5.699 71,764 -0.09(-1.61%)
Sep 13, 2004 5.777 5.794 5.735 5.792 23,921 +0.04(+0.73%)
Sep 10, 2004 5.711 5.786 5.613 5.750 31,895 +0.04(+0.68%)
Sep 09, 2004 5.550 5.711 5.493 5.711 48,507 +0.20(+3.72%)
Sep 08, 2004 5.619 5.643 5.506 5.506 54,800 -0.10(-1.75%)
Sep 07, 2004 5.567 5.646 5.491 5.604 209,978 +0.04(+0.68%)
Sep 03, 2004 5.464 5.567 5.464 5.567 106,982 +0.14(+2.55%)
Sep 02, 2004 5.418 5.455 5.284 5.428 156,154 +0.03(+0.59%)
Sep 01, 2004 5.311 5.528 5.311 5.397 88,377 +0.09(+1.64%)
Aug 31, 2004 5.302 5.309 5.162 5.309 32,559 +0.06(+1.06%)
Aug 30, 2004 5.267 5.303 5.254 5.254 71,100 -0.04(-0.82%)
Aug 27, 2004 5.269 5.302 5.261 5.297 15,283 +0.04(+0.72%)
Aug 26, 2004 5.348 5.350 5.260 5.260 93,692 -0.16(-2.89%)
Aug 25, 2004 5.267 5.416 5.225 5.416 43,191 +0.14(+2.65%)
Aug 24, 2004 5.303 5.339 5.272 5.276 39,869 +0.02(+0.29%)
Aug 23, 2004 5.228 5.263 5.202 5.261 88,390 +0.03(+0.66%)
Aug 20, 2004 5.192 5.227 5.081 5.227 71,100 +0.11(+2.12%)
Aug 19, 2004 5.126 5.227 5.117 5.118 73,093 -0.00(-0.09%)
Aug 18, 2004 5.193 5.341 5.117 5.123 106,982 -0.09(-1.79%)
Aug 17, 2004 5.267 5.290 5.193 5.216 89,041 -0.10(-1.87%)
Aug 16, 2004 5.266 5.367 5.230 5.315 75,087 +0.02(+0.37%)
Aug 13, 2004 5.233 5.299 5.190 5.296 55,152 +0.07(+1.27%)
Aug 12, 2004 5.269 5.345 5.198 5.230 13,954 -0.09(-1.73%)
Aug 11, 2004 5.288 5.348 5.267 5.321 15,283 -0.03(-0.56%)
Aug 10, 2004 5.303 5.368 5.190 5.351 75,087 +0.15(+2.80%)
Aug 09, 2004 5.267 5.363 5.205 5.205 71,100 -0.06(-1.17%)
Aug 06, 2004 5.266 5.377 5.263 5.267 93,692 -0.10(-1.91%)
Aug 05, 2004 5.523 5.523 5.321 5.370 54,488 -0.09(-1.74%)
Aug 04, 2004 5.493 5.543 5.336 5.464 59,804 -0.05(-0.87%)
Aug 03, 2004 5.568 5.601 5.513 5.513 80,403 -0.07(-1.27%)
Aug 02, 2004 5.810 5.826 5.570 5.583 59,139 -0.22(-3.71%)
Jul 30, 2004 5.744 5.862 5.722 5.798 49,172 +0.12(+2.04%)
Jul 29, 2004 5.674 5.708 5.571 5.683 29,902 +0.03(+0.56%)
Jul 28, 2004 5.597 5.652 5.520 5.651 58,475 -0.00(-0.08%)
Jul 27, 2004 5.601 5.672 5.496 5.655 33,224 +0.16(+2.93%)
Jul 26, 2004 5.538 5.603 5.457 5.494 45,185 +0.00(+0.03%)
Jul 23, 2004 5.643 5.657 5.493 5.493 31,895 -0.18(-3.21%)
Jul 22, 2004 5.642 5.755 5.589 5.675 64,455 +0.03(+0.59%)
Jul 21, 2004 5.869 5.869 5.642 5.642 73,093 -0.26(-4.36%)
Jul 20, 2004 5.801 5.899 5.795 5.899 31,895 +0.07(+1.16%)
Jul 19, 2004 5.976 5.981 5.794 5.832 47,178 -0.09(-1.55%)
Jul 16, 2004 6.018 6.020 5.917 5.923 45,185 -0.09(-1.58%)
Jul 15, 2004 5.944 6.056 5.944 6.018 46,514 -0.01(-0.12%)
Jul 14, 2004 6.032 6.087 5.946 6.026 45,849 -0.03(-0.45%)
Jul 13, 2004 5.930 6.093 5.930 6.053 39,869 +0.03(+0.58%)
Jul 12, 2004 5.869 6.130 5.869 6.018 47,178 +0.05(+0.91%)
Jul 09, 2004 6.006 6.123 5.943 5.964 79,074 -0.01(-0.18%)
Jul 08, 2004 5.956 6.020 5.956 5.975 287,059 -0.03(-0.43%)
Jul 07, 2004 5.943 6.000 5.880 6.000 58,475 +0.06(+0.94%)
Jul 06, 2004 6.057 6.093 5.944 5.944 95,686 -0.04(-0.63%)
Jul 02, 2004 5.862 6.042 5.839 5.982 91,699 +0.16(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.