Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 761.08 761.71 748.47 749.09 70,771 -11.99(-1.58%)
Sep 29, 2005 1536 770.68 756.08 761.08 123,294 +10.01(+1.33%)
Sep 28, 2005 750.13 754.30 735.01 751.07 53,223 +7.20(+0.97%)
Sep 27, 2005 738.77 745.44 732.20 743.88 70,349 +5.21(+0.71%)
Sep 26, 2005 732.40 742.00 717.08 738.66 85,533 +17.83(+2.47%)
Sep 23, 2005 720.83 733.24 713.95 720.83 73,187 -14.18(-1.93%)
Sep 22, 2005 760.25 767.03 722.71 735.01 134,211 -12.93(-1.73%)
Sep 21, 2005 763.38 763.90 745.34 747.94 132,653 -5.01(-0.66%)
Sep 20, 2005 742.10 758.16 742.00 752.95 93,995 +1.04(+0.14%)
Sep 19, 2005 730.32 751.91 726.36 751.91 111,692 +24.72(+3.40%)
Sep 16, 2005 721.98 727.40 711.23 727.19 132,931 +11.26(+1.57%)
Sep 15, 2005 713.32 722.08 702.06 715.93 77,900 +6.15(+0.87%)
Sep 14, 2005 712.90 715.30 705.08 709.77 94,019 +2.19(+0.31%)
Sep 13, 2005 710.71 718.01 707.58 707.58 92,073 -3.65(-0.51%)
Sep 12, 2005 725.52 725.52 709.15 711.23 73,518 -14.18(-1.96%)
Sep 09, 2005 709.46 725.84 707.58 725.42 103,100 +19.61(+2.78%)
Sep 08, 2005 711.23 717.70 705.50 705.81 98,147 -3.34(-0.47%)
Sep 07, 2005 707.58 714.68 701.33 709.15 57,543 +1.67(+0.24%)
Sep 06, 2005 710.71 710.92 693.71 707.48 66,643 +7.61(+1.09%)
Sep 02, 2005 709.25 716.66 699.24 699.87 88,127 -9.28(-1.31%)
Sep 01, 2005 710.61 725.63 698.72 709.15 156,065 +10.43(+1.49%)
Aug 31, 2005 682.56 701.43 681.51 698.72 117,205 +20.86(+3.08%)
Aug 30, 2005 680.47 689.86 677.76 677.86 83,644 +4.38(+0.65%)
Aug 29, 2005 670.77 688.29 667.96 673.48 86,439 +5.84(+0.87%)
Aug 26, 2005 676.30 683.08 667.64 667.64 58,449 -9.80(-1.45%)
Aug 25, 2005 673.07 677.45 667.54 677.45 44,674 +4.28(+0.64%)
Aug 24, 2005 661.28 677.34 651.06 673.17 113,164 +16.37(+2.49%)
Aug 23, 2005 667.96 667.96 643.03 656.80 109,573 -2.61(-0.40%)
Aug 22, 2005 674.11 676.30 651.79 659.40 65,262 -12.10(-1.80%)
Aug 19, 2005 671.61 675.78 665.45 671.50 64,596 +15.02(+2.29%)
Aug 18, 2005 650.23 662.01 649.18 656.48 58,962 +1.88(+0.29%)
Aug 17, 2005 672.65 680.47 652.00 654.61 104,601 -17.52(-2.61%)
Aug 16, 2005 685.79 689.13 671.61 672.13 65,809 -14.18(-2.07%)
Aug 15, 2005 691.84 698.20 683.29 686.31 57,533 -12.93(-1.85%)
Aug 12, 2005 705.60 705.60 694.03 699.24 51,631 -2.50(-0.36%)
Aug 11, 2005 698.20 711.76 692.98 701.74 73,585 +1.46(+0.21%)
Aug 10, 2005 695.90 703.83 686.31 700.28 74,889 +11.68(+1.70%)
Aug 09, 2005 698.62 702.79 684.22 688.60 48,582 -6.99(-1.00%)
Aug 08, 2005 687.77 700.18 687.77 695.59 55,074 +8.86(+1.29%)
Aug 05, 2005 693.92 694.97 675.15 686.73 80,245 -4.69(-0.68%)
Aug 04, 2005 697.05 705.29 691.42 691.42 89,829 -2.09(-0.30%)
Aug 03, 2005 714.88 714.88 693.51 693.51 77,488 -14.50(-2.05%)
Aug 02, 2005 696.11 708.73 694.97 708.00 70,143 +19.08(+2.77%)
Aug 01, 2005 685.68 694.34 683.70 688.92 68,110 +6.36(+0.93%)
Jul 29, 2005 697.57 698.72 681.10 682.56 82,234 -9.07(-1.31%)
Jul 28, 2005 700.18 701.43 683.08 691.63 85,960 -5.94(-0.85%)
Jul 27, 2005 683.08 698.72 670.88 697.57 117,004 +16.16(+2.37%)
Jul 26, 2005 688.29 688.29 673.69 681.41 65,976 -6.67(-0.97%)
Jul 25, 2005 684.12 694.65 670.67 688.08 71,969 +4.38(+0.64%)
Jul 22, 2005 647.72 685.79 647.72 683.70 124,996 +37.13(+5.74%)
Jul 21, 2005 658.88 664.83 644.39 646.58 74,381 -12.31(-1.87%)
Jul 20, 2005 655.96 658.88 644.80 658.88 82,326 +4.80(+0.73%)
Jul 19, 2005 636.77 656.07 630.93 654.09 61,901 +18.98(+2.99%)
Jul 18, 2005 638.34 641.36 628.12 635.11 68,733 -3.23(-0.51%)
Jul 15, 2005 645.43 653.36 633.96 638.34 57,528 -1.56(-0.24%)
Jul 14, 2005 660.13 668.79 636.15 639.90 77,282 -16.58(-2.53%)
Jul 13, 2005 661.70 665.35 654.92 656.48 64,126 -7.09(-1.07%)
Jul 12, 2005 658.99 669.21 649.71 663.58 85,682 +9.80(+1.50%)
Jul 11, 2005 647.72 653.77 639.38 653.77 65,550 +6.15(+0.95%)
Jul 08, 2005 649.81 655.96 642.93 647.62 65,972 -1.88(-0.29%)
Jul 07, 2005 647.62 651.69 638.44 649.50 82,824 +1.56(+0.24%)
Jul 06, 2005 657.00 660.66 646.68 647.93 78,917 -7.61(-1.16%)
Jul 05, 2005 636.15 655.54 636.15 655.54 97,299 +22.73(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.