Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.947 7.380 6.811 7.371 310,130 +0.53(+7.79%)
Sep 29, 2008 7.046 7.209 6.759 6.838 316,256 -0.37(-5.10%)
Sep 26, 2008 7.069 7.224 7.001 7.206 266,931 +0.02(+0.25%)
Sep 25, 2008 7.129 7.254 7.090 7.187 310,788 +0.10(+1.38%)
Sep 24, 2008 7.318 7.318 7.090 7.090 204,463 -0.20(-2.77%)
Sep 23, 2008 7.326 7.478 7.153 7.291 617,197 -0.05(-0.62%)
Sep 22, 2008 7.585 7.585 7.299 7.336 488,831 -0.26(-3.43%)
Sep 19, 2008 7.803 7.803 7.308 7.597 1,046,889 +0.04(+0.48%)
Sep 18, 2008 7.364 7.561 7.072 7.561 859,768 +0.45(+6.31%)
Sep 17, 2008 7.219 7.293 6.974 7.112 442,948 -0.22(-2.98%)
Sep 16, 2008 6.539 7.341 6.539 7.330 420,521 +0.61(+9.02%)
Sep 15, 2008 6.811 6.960 6.700 6.724 336,324 -0.27(-3.81%)
Sep 12, 2008 7.058 7.072 6.903 6.990 205,659 -0.10(-1.36%)
Sep 11, 2008 7.187 7.187 6.939 7.087 295,318 -0.09(-1.26%)
Sep 10, 2008 7.258 7.356 7.043 7.177 300,162 +0.06(+0.78%)
Sep 09, 2008 7.073 7.282 6.932 7.121 376,320 +0.05(+0.68%)
Sep 08, 2008 7.026 7.078 6.867 7.073 233,647 +0.23(+3.36%)
Sep 05, 2008 6.822 6.975 6.790 6.843 309,891 -0.03(-0.39%)
Sep 04, 2008 6.974 7.042 6.725 6.870 324,131 -0.18(-2.56%)
Sep 03, 2008 6.885 7.073 6.885 7.051 507,463 +0.16(+2.34%)
Sep 02, 2008 6.899 7.072 6.751 6.889 225,268 +0.20(+3.06%)
Aug 29, 2008 6.948 6.948 6.628 6.685 321,001 -0.29(-4.16%)
Aug 28, 2008 6.772 7.052 6.670 6.975 265,576 +0.21(+3.09%)
Aug 27, 2008 6.605 6.864 6.605 6.766 249,967 +0.17(+2.65%)
Aug 26, 2008 6.367 6.632 6.367 6.592 259,522 +0.22(+3.47%)
Aug 25, 2008 6.420 6.573 6.291 6.370 301,172 -0.07(-1.10%)
Aug 22, 2008 6.396 6.736 6.363 6.441 671,685 +0.07(+1.04%)
Aug 21, 2008 6.300 6.528 6.300 6.375 210,237 -0.00(-0.07%)
Aug 20, 2008 6.271 6.446 6.209 6.379 440,669 +0.14(+2.19%)
Aug 19, 2008 6.343 6.428 6.218 6.242 286,680 -0.22(-3.45%)
Aug 18, 2008 6.592 6.632 6.342 6.465 424,575 -0.11(-1.63%)
Aug 15, 2008 6.683 6.849 6.441 6.572 367,655 -0.05(-0.70%)
Aug 14, 2008 6.184 6.620 6.184 6.619 259,011 +0.32(+5.14%)
Aug 13, 2008 6.114 6.349 5.988 6.295 571,380 +0.17(+2.85%)
Aug 12, 2008 6.202 6.288 5.869 6.120 385,895 -0.14(-2.31%)
Aug 11, 2008 5.982 6.378 5.931 6.265 475,435 +0.57(+9.96%)
Aug 08, 2008 5.436 5.708 5.436 5.698 534,328 +0.28(+5.23%)
Aug 07, 2008 5.463 5.744 5.389 5.415 363,595 -0.33(-5.69%)
Aug 06, 2008 5.810 5.899 5.449 5.741 317,114 -0.04(-0.68%)
Aug 05, 2008 5.758 5.830 5.434 5.780 413,199 +0.32(+5.84%)
Aug 04, 2008 5.567 5.567 5.391 5.461 325,300 -0.12(-2.13%)
Aug 01, 2008 5.564 5.681 5.464 5.580 161,949 -0.10(-1.77%)
Jul 31, 2008 5.499 5.713 5.428 5.681 278,719 +0.06(+1.07%)
Jul 30, 2008 5.708 5.829 5.457 5.621 278,513 -0.07(-1.22%)
Jul 29, 2008 5.690 5.818 5.383 5.690 187,664 +0.32(+6.03%)
Jul 28, 2008 5.651 5.684 5.350 5.367 257,981 -0.33(-5.76%)
Jul 25, 2008 5.680 5.807 5.621 5.695 139,110 +0.07(+1.31%)
Jul 24, 2008 5.895 5.931 5.571 5.621 364,558 -0.37(-6.20%)
Jul 23, 2008 5.777 6.098 5.777 5.993 293,332 +0.24(+4.10%)
Jul 22, 2008 5.296 5.764 5.175 5.756 291,139 +0.41(+7.72%)
Jul 21, 2008 5.335 5.398 5.327 5.344 95,712 +0.05(+0.94%)
Jul 18, 2008 5.385 5.395 5.242 5.294 225,992 -0.09(-1.76%)
Jul 17, 2008 5.073 5.389 5.069 5.389 244,744 +0.33(+6.48%)
Jul 16, 2008 5.060 5.097 4.969 5.061 614,001 +0.04(+0.84%)
Jul 15, 2008 4.927 5.184 4.868 5.019 315,326 +0.00(+0.00%)
Jul 14, 2008 5.398 5.398 5.016 5.019 318,755 -0.30(-5.58%)
Jul 11, 2008 5.202 5.323 5.073 5.315 272,526 +0.09(+1.67%)
Jul 10, 2008 5.218 5.526 5.115 5.228 357,495 +0.08(+1.52%)
Jul 09, 2008 5.469 5.469 5.124 5.150 257,562 -0.36(-6.50%)
Jul 08, 2008 5.135 5.508 5.120 5.508 311,950 +0.41(+8.12%)
Jul 07, 2008 5.117 5.531 4.983 5.094 340,052 +0.02(+0.39%)
Jul 04, 2008 5.117 5.151 5.011 5.075 198,489 +0.00(+0.00%)
Jul 03, 2008 5.117 5.151 5.011 5.075 198,489 -0.03(-0.56%)
Jul 02, 2008 5.246 5.383 5.064 5.103 299,604 -0.16(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.