Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.994 4.005 3.942 3.960 429,456 +0.00(+0.00%)
Aug 30, 2011 3.894 3.971 3.894 3.960 469,967 +0.03(+0.72%)
Aug 29, 2011 3.916 3.934 3.894 3.932 398,012 +0.08(+2.15%)
Aug 26, 2011 3.775 3.857 3.716 3.849 390,671 +0.05(+1.36%)
Aug 25, 2011 3.849 3.849 3.775 3.797 512,145 -0.03(-0.68%)
Aug 24, 2011 3.764 3.823 3.760 3.823 534,670 +0.05(+1.27%)
Aug 23, 2011 3.668 3.775 3.649 3.775 498,990 +0.12(+3.34%)
Aug 22, 2011 3.746 3.749 3.635 3.653 604,080 -0.04(-0.98%)
Aug 19, 2011 3.711 3.785 3.689 3.689 857,749 -0.08(-2.14%)
Aug 18, 2011 3.777 3.818 3.733 3.770 798,627 -0.16(-4.01%)
Aug 17, 2011 3.942 3.957 3.895 3.928 450,427 +0.01(+0.28%)
Aug 16, 2011 3.898 3.935 3.884 3.917 611,132 -0.02(-0.47%)
Aug 15, 2011 3.869 3.935 3.862 3.935 619,176 +0.10(+2.68%)
Aug 12, 2011 3.807 3.843 3.774 3.832 1,061,927 +0.07(+1.95%)
Aug 11, 2011 3.612 3.792 3.612 3.759 758,213 +0.15(+4.06%)
Aug 10, 2011 3.649 3.697 3.583 3.612 1,373,081 -0.08(-2.09%)
Aug 09, 2011 3.719 3.689 3.414 3.689 1,786,312 +0.17(+4.90%)
Aug 08, 2011 3.719 3.719 3.491 3.517 1,623,164 -0.30(-7.79%)
Aug 05, 2011 3.858 3.909 3.678 3.814 1,555,267 -0.06(-1.61%)
Aug 04, 2011 4.012 4.034 3.865 3.876 1,270,433 -0.19(-4.77%)
Aug 03, 2011 4.067 4.071 3.994 4.071 1,049,504 +0.01(+0.18%)
Aug 02, 2011 4.133 4.133 4.063 4.063 749,795 -0.08(-1.86%)
Aug 01, 2011 4.192 4.210 4.115 4.140 1,160,537 +0.00(+0.00%)
Jul 29, 2011 4.082 4.155 4.060 4.140 1,085,064 -0.02(-0.44%)
Jul 28, 2011 4.155 4.195 4.151 4.159 931,106 -0.02(-0.53%)
Jul 27, 2011 4.265 4.269 4.181 4.181 1,128,295 -0.12(-2.73%)
Jul 26, 2011 4.309 4.309 4.272 4.298 696,183 -0.01(-0.26%)
Jul 25, 2011 4.283 4.342 4.283 4.309 921,491 -0.05(-1.09%)
Jul 22, 2011 4.349 4.357 4.342 4.357 606,529 -0.01(-0.17%)
Jul 21, 2011 4.342 4.379 4.342 4.364 877,925 +0.03(+0.76%)
Jul 20, 2011 4.335 4.342 4.320 4.331 446,078 -0.00(-0.07%)
Jul 19, 2011 4.298 4.352 4.298 4.334 846,293 +0.05(+1.10%)
Jul 18, 2011 4.301 4.308 4.258 4.287 543,683 -0.02(-0.42%)
Jul 15, 2011 4.308 4.319 4.279 4.305 413,088 +0.01(+0.25%)
Jul 14, 2011 4.316 4.334 4.276 4.294 388,232 -0.02(-0.51%)
Jul 13, 2011 4.316 4.345 4.298 4.316 640,783 -0.01(-0.17%)
Jul 12, 2011 4.305 4.334 4.290 4.323 474,346 +0.01(+0.25%)
Jul 11, 2011 4.308 4.348 4.305 4.312 446,205 -0.06(-1.41%)
Jul 08, 2011 4.363 4.378 4.345 4.374 370,938 -0.02(-0.41%)
Jul 07, 2011 4.367 4.403 4.363 4.392 531,825 +0.05(+1.17%)
Jul 06, 2011 4.338 4.356 4.327 4.341 411,761 +0.00(+0.00%)
Jul 05, 2011 4.305 4.348 4.301 4.341 708,216 +0.01(+0.34%)
Jul 01, 2011 4.272 4.327 4.265 4.327 633,465 +0.04(+0.85%)
Jun 30, 2011 4.265 4.290 4.236 4.290 779,061 +0.05(+1.20%)
Jun 29, 2011 4.221 4.258 4.214 4.239 1,173,252 +0.02(+0.43%)
Jun 28, 2011 4.159 4.221 4.159 4.221 1,845,069 +0.02(+0.52%)
Jun 27, 2011 4.185 4.207 4.148 4.199 340,391 +0.03(+0.61%)
Jun 24, 2011 4.196 4.203 4.159 4.174 228,175 -0.03(-0.69%)
Jun 23, 2011 4.199 4.203 4.148 4.203 396,229 -0.02(-0.43%)
Jun 22, 2011 4.210 4.243 4.203 4.221 329,156 +0.01(+0.35%)
Jun 21, 2011 4.185 4.221 4.170 4.207 297,614 +0.05(+1.16%)
Jun 20, 2011 4.155 4.166 4.151 4.158 282,485 +0.01(+0.26%)
Jun 17, 2011 4.140 4.148 4.119 4.148 350,791 +0.03(+0.61%)
Jun 16, 2011 4.151 4.173 4.104 4.122 657,768 -0.04(-0.87%)
Jun 15, 2011 4.209 4.217 4.155 4.158 417,756 -0.07(-1.62%)
Jun 14, 2011 4.148 4.231 4.144 4.227 460,897 +0.06(+1.47%)
Jun 13, 2011 4.238 4.238 4.151 4.166 801,012 -0.08(-1.87%)
Jun 10, 2011 4.310 4.310 4.227 4.245 527,059 -0.06(-1.51%)
Jun 09, 2011 4.278 4.328 4.278 4.310 337,264 +0.02(+0.51%)
Jun 08, 2011 4.335 4.335 4.285 4.288 440,381 -0.04(-1.00%)
Jun 07, 2011 4.332 4.343 4.321 4.332 291,253 +0.01(+0.17%)
Jun 06, 2011 4.353 4.357 4.306 4.325 635,606 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.