Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 15.02 15.06 14.77 14.85 133,315 -0.03(-0.17%)
Aug 30, 2022 15.27 15.31 14.76 14.88 299,270 -0.31(-2.01%)
Aug 29, 2022 15.11 15.32 15.06 15.18 168,853 -0.20(-1.27%)
Aug 26, 2022 15.90 15.90 15.34 15.38 141,372 -0.45(-2.84%)
Aug 25, 2022 15.84 15.94 15.71 15.83 148,959 +0.08(+0.54%)
Aug 24, 2022 15.73 15.79 15.67 15.74 174,753 +0.08(+0.54%)
Aug 23, 2022 15.70 15.84 15.61 15.66 101,638 -0.04(-0.29%)
Aug 22, 2022 16.00 16.00 15.63 15.70 175,562 -0.36(-2.25%)
Aug 19, 2022 16.19 16.36 16.02 16.06 104,431 -0.17(-1.04%)
Aug 18, 2022 16.18 16.38 16.14 16.23 113,421 +0.04(+0.26%)
Aug 17, 2022 16.30 16.30 16.12 16.19 130,316 -0.18(-1.08%)
Aug 16, 2022 16.51 16.52 16.29 16.37 175,644 -0.13(-0.82%)
Aug 15, 2022 16.19 16.54 16.17 16.50 177,010 +0.19(+1.14%)
Aug 12, 2022 16.14 16.34 16.08 16.32 141,310 +0.29(+1.84%)
Aug 11, 2022 16.18 16.20 16.01 16.02 157,408 -0.05(-0.31%)
Aug 10, 2022 16.09 16.21 16.01 16.07 167,840 +0.30(+1.92%)
Aug 09, 2022 15.86 15.90 15.73 15.77 104,994 -0.18(-1.11%)
Aug 08, 2022 16.05 16.12 15.87 15.95 103,842 +0.02(+0.11%)
Aug 05, 2022 15.94 16.11 15.85 15.93 98,345 -0.12(-0.73%)
Aug 04, 2022 16.17 16.17 16.01 16.05 158,160 -0.05(-0.31%)
Aug 03, 2022 15.80 16.19 15.76 16.10 319,975 +0.37(+2.36%)
Aug 02, 2022 15.70 15.96 15.65 15.73 153,592 -0.02(-0.11%)
Aug 01, 2022 15.76 15.93 15.65 15.74 215,643 -0.02(-0.11%)
Jul 29, 2022 15.55 15.89 15.50 15.76 246,235 +0.38(+2.46%)
Jul 28, 2022 15.30 15.44 15.04 15.38 141,008 +0.23(+1.50%)
Jul 27, 2022 14.86 15.21 14.86 15.16 165,640 +0.47(+3.21%)
Jul 26, 2022 14.94 14.94 14.64 14.68 85,238 -0.33(-2.19%)
Jul 25, 2022 15.02 15.08 14.87 15.01 127,892 +0.00(+0.00%)
Jul 22, 2022 15.30 15.30 14.94 15.01 186,827 -0.24(-1.60%)
Jul 21, 2022 15.26 15.32 14.98 15.26 151,790 +0.07(+0.48%)
Jul 20, 2022 14.91 15.32 14.83 15.18 239,641 +0.36(+2.42%)
Jul 19, 2022 14.55 14.89 14.46 14.82 153,578 +0.48(+3.32%)
Jul 18, 2022 14.57 14.67 14.32 14.35 140,103 -0.12(-0.81%)
Jul 15, 2022 14.31 14.46 14.21 14.46 97,849 +0.33(+2.31%)
Jul 14, 2022 14.06 14.16 13.85 14.14 127,075 -0.02(-0.12%)
Jul 13, 2022 13.95 14.22 13.90 14.16 157,136 -0.01(-0.06%)
Jul 12, 2022 14.30 14.41 14.06 14.16 207,015 -0.05(-0.35%)
Jul 11, 2022 14.41 14.41 14.14 14.21 188,874 -0.21(-1.45%)
Jul 08, 2022 14.36 14.49 14.23 14.42 94,400 +0.00(+0.00%)
Jul 07, 2022 14.25 14.45 14.21 14.42 186,000 +0.21(+1.47%)
Jul 06, 2022 14.06 14.26 13.99 14.21 173,448 +0.18(+1.31%)
Jul 05, 2022 13.72 14.03 13.53 14.03 167,874 +0.18(+1.27%)
Jul 01, 2022 13.54 13.85 13.51 13.85 170,453 +0.33(+2.41%)
Jun 30, 2022 13.65 13.73 13.41 13.53 287,312 -0.18(-1.34%)
Jun 29, 2022 13.69 13.79 13.56 13.71 181,589 +0.05(+0.37%)
Jun 28, 2022 14.03 14.20 13.60 13.66 193,532 -0.26(-1.86%)
Jun 27, 2022 14.11 14.16 13.83 13.92 160,288 -0.11(-0.77%)
Jun 24, 2022 13.74 14.04 13.71 14.03 145,178 +0.44(+3.26%)
Jun 23, 2022 13.39 13.60 13.34 13.59 117,887 +0.30(+2.26%)
Jun 22, 2022 13.24 13.49 13.19 13.29 195,873 -0.09(-0.64%)
Jun 21, 2022 13.17 13.45 13.17 13.37 175,446 +0.34(+2.61%)
Jun 17, 2022 12.99 13.14 12.88 13.03 147,954 +0.10(+0.77%)
Jun 16, 2022 13.42 13.42 12.86 12.93 327,560 -0.72(-5.28%)
Jun 15, 2022 13.60 13.83 13.46 13.65 246,087 +0.20(+1.48%)
Jun 14, 2022 13.62 13.71 13.36 13.46 165,225 -0.17(-1.22%)
Jun 13, 2022 13.92 13.92 13.57 13.62 202,325 -0.59(-4.14%)
Jun 10, 2022 14.42 14.42 14.14 14.21 147,514 -0.37(-2.56%)
Jun 09, 2022 14.79 14.92 14.57 14.58 134,824 -0.21(-1.40%)
Jun 08, 2022 14.95 14.95 14.76 14.79 125,622 -0.13(-0.89%)
Jun 07, 2022 14.65 14.92 14.57 14.92 129,164 +0.22(+1.46%)
Jun 06, 2022 14.74 14.92 14.62 14.71 244,424 +0.02(+0.11%)
Jun 03, 2022 14.95 14.95 14.66 14.69 118,947 -0.34(-2.26%)
Jun 02, 2022 14.64 15.04 14.58 15.03 88,578 +0.40(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.