Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4227 +0.0033 (+0.79%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.750 8.970 8.750 8.890 24,508 +0.12(+1.37%)
Feb 27, 2013 8.950 9.000 8.690 8.770 93,550 -0.20(-2.23%)
Feb 26, 2013 9.180 9.180 8.970 8.970 84,183 -0.03(-0.33%)
Feb 22, 2013 8.900 9.050 8.850 9.000 72,685 +0.10(+1.12%)
Feb 21, 2013 8.750 8.943 8.660 8.900 29,615 +0.12(+1.37%)
Feb 20, 2013 8.800 8.830 8.610 8.780 47,383 -0.02(-0.23%)
Feb 19, 2013 8.730 8.837 8.660 8.800 55,162 +0.01(+0.11%)
Feb 15, 2013 8.700 8.870 8.460 8.790 68,242 +0.04(+0.46%)
Feb 14, 2013 8.050 8.750 8.050 8.750 197,664 +0.98(+12.61%)
Feb 13, 2013 7.880 7.980 7.760 7.770 57,282 -0.10(-1.27%)
Feb 12, 2013 7.840 8.000 7.820 7.870 36,973 +0.04(+0.51%)
Feb 11, 2013 7.920 8.015 7.695 7.830 13,949 -0.06(-0.76%)
Feb 08, 2013 7.970 8.000 7.840 7.890 21,483 -0.12(-1.50%)
Feb 07, 2013 7.950 8.110 7.890 8.010 28,687 +0.03(+0.38%)
Feb 06, 2013 7.940 8.139 7.940 7.980 14,306 -0.02(-0.25%)
Feb 04, 2013 8.050 8.108 7.960 8.000 11,445 -0.11(-1.36%)
Feb 01, 2013 8.000 8.179 7.920 8.110 99,976 +0.09(+1.12%)
Jan 31, 2013 7.870 8.200 7.840 8.020 159,233 +0.15(+1.91%)
Jan 30, 2013 7.850 7.880 7.770 7.870 3,558 -0.02(-0.25%)
Jan 29, 2013 7.940 8.040 7.730 7.890 33,699 -0.02(-0.25%)
Jan 28, 2013 7.910 8.002 7.840 7.910 18,216 +0.05(+0.64%)
Jan 25, 2013 7.960 8.030 7.850 7.860 9,700 -0.08(-1.01%)
Jan 24, 2013 7.790 8.100 7.750 7.940 20,810 -0.02(-0.25%)
Jan 23, 2013 8.000 8.147 7.860 7.960 146,437 -0.14(-1.73%)
Jan 22, 2013 8.030 8.250 8.030 8.100 297,306 +0.21(+2.66%)
Jan 18, 2013 7.860 7.950 7.850 7.890 21,532 +0.00(+0.04%)
Jan 17, 2013 7.940 7.940 7.810 7.887 5,339 -0.01(-0.17%)
Jan 16, 2013 7.910 7.980 7.820 7.900 18,516 -0.01(-0.13%)
Jan 15, 2013 7.800 7.999 7.750 7.910 25,437 +0.14(+1.80%)
Jan 14, 2013 7.740 7.780 7.640 7.770 69,239 +0.27(+3.60%)
Jan 11, 2013 7.780 7.850 7.500 7.500 601,081 -0.67(-8.20%)
Jan 10, 2013 8.040 8.250 7.966 8.170 9,771 +0.11(+1.36%)
Jan 09, 2013 8.120 8.170 8.060 8.060 3,880 -0.15(-1.83%)
Jan 08, 2013 8.190 8.220 7.960 8.210 9,742 +0.06(+0.74%)
Jan 07, 2013 8.110 8.150 7.910 8.150 12,667 +0.07(+0.87%)
Jan 04, 2013 7.960 8.080 7.924 8.080 2,148 +0.00(+0.00%)
Jan 03, 2013 8.150 8.150 7.910 8.080 29,997 -0.01(-0.12%)
Jan 02, 2013 7.790 8.145 7.750 8.090 24,158 +0.20(+2.49%)
Dec 31, 2012 7.700 7.925 7.600 7.894 8,250 +0.19(+2.51%)
Dec 28, 2012 7.560 7.710 7.560 7.700 3,050 -0.10(-1.28%)
Dec 27, 2012 7.740 7.800 7.652 7.800 3,985 +0.08(+1.04%)
Dec 26, 2012 7.670 7.750 7.630 7.720 6,200 +0.12(+1.58%)
Dec 24, 2012 7.920 7.990 7.500 7.600 25,254 -0.16(-2.06%)
Dec 21, 2012 7.950 7.950 7.610 7.760 70,659 -0.21(-2.63%)
Dec 20, 2012 7.400 7.970 7.400 7.970 24,285 +0.51(+6.84%)
Dec 19, 2012 7.380 7.470 7.270 7.460 12,256 +0.15(+2.05%)
Dec 18, 2012 7.440 7.450 7.310 7.310 10,125 +0.09(+1.25%)
Dec 17, 2012 7.250 7.441 7.180 7.220 4,975 +0.05(+0.70%)
Dec 14, 2012 7.100 7.450 6.992 7.170 24,676 +0.15(+2.14%)
Dec 13, 2012 6.960 7.041 6.930 7.020 13,832 -0.01(-0.16%)
Dec 12, 2012 7.040 7.130 6.850 7.031 44,577 -0.01(-0.13%)
Dec 11, 2012 7.250 7.250 6.810 7.040 41,077 -0.20(-2.76%)
Dec 10, 2012 7.270 7.410 7.050 7.240 25,931 +0.04(+0.56%)
Dec 07, 2012 7.400 7.400 7.200 7.200 88,079 -0.27(-3.67%)
Dec 06, 2012 7.310 7.480 7.280 7.474 7,682 +0.21(+2.95%)
Dec 05, 2012 7.300 7.350 7.210 7.260 14,076 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.