Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1150 -0.0150 (-11.54%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7500 0.7600 0.7300 0.7300 28,500 -0.03(-3.95%)
Apr 29, 2021 0.7400 0.8000 0.7300 0.7600 47,399 +0.05(+7.04%)
Apr 28, 2021 0.7500 0.7500 0.6900 0.7100 130,700 -0.05(-6.58%)
Apr 27, 2021 0.7700 0.7900 0.7300 0.7600 82,041 -0.08(-9.52%)
Apr 26, 2021 0.8300 0.8400 0.8200 0.8400 10,039 -0.01(-1.18%)
Apr 23, 2021 0.8400 0.8900 0.8000 0.8500 144,532 +0.08(+10.39%)
Apr 22, 2021 0.7200 0.7700 0.7100 0.7700 38,570 +0.03(+4.05%)
Apr 21, 2021 0.7800 0.7800 0.7400 0.7400 10,499 -0.02(-2.63%)
Apr 20, 2021 0.7600 0.7600 0.7600 0.7600 5,000 +0.02(+2.70%)
Apr 19, 2021 0.7400 0.7400 0.7200 0.7400 48,200 -0.02(-2.63%)
Apr 15, 2021 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Apr 14, 2021 0.7400 0.7400 0.7100 0.7200 59,389 -0.02(-2.70%)
Apr 13, 2021 0.7500 0.7500 0.7400 0.7400 24,516 -0.01(-1.33%)
Apr 12, 2021 0.7800 0.7800 0.7500 0.7500 59,600 -0.03(-3.85%)
Apr 09, 2021 0.7800 0.7800 0.7800 0.7800 46,000 +0.03(+4.00%)
Apr 08, 2021 0.8200 0.8200 0.7500 0.7500 39,677 -0.05(-6.25%)
Apr 07, 2021 0.8300 0.8300 0.7500 0.8000 67,301 +0.00(+0.00%)
Apr 06, 2021 0.7800 0.8200 0.7800 0.8000 123,925 +0.02(+2.56%)
Apr 05, 2021 0.7800 0.7800 0.7800 0.7800 168,411 +0.03(+4.00%)
Apr 01, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Mar 31, 2021 0.7200 0.7200 0.7000 0.7000 7,000 -0.01(-1.41%)
Mar 30, 2021 0.7400 0.7400 0.7000 0.7100 76,695 -0.03(-4.05%)
Mar 29, 2021 0.7500 0.7700 0.7400 0.7400 4,970 -0.02(-2.63%)
Mar 26, 2021 0.7700 0.7700 0.7400 0.7600 25,369 -0.01(-1.30%)
Mar 25, 2021 0.7500 0.7700 0.7500 0.7700 328,300 +0.02(+2.67%)
Mar 24, 2021 0.7500 0.7800 0.7500 0.7500 74,669 +0.00(+0.00%)
Mar 23, 2021 0.7500 0.7900 0.7500 0.7500 49,170 -0.04(-5.06%)
Mar 22, 2021 0.7700 0.7900 0.7600 0.7900 44,200 +0.02(+2.60%)
Mar 19, 2021 0.7800 0.7800 0.7700 0.7700 34,800 -0.02(-2.53%)
Mar 18, 2021 0.7600 0.7900 0.7600 0.7900 109,500 +0.03(+3.95%)
Mar 17, 2021 0.7500 0.7600 0.7500 0.7600 123,149 +0.00(+0.00%)
Mar 16, 2021 0.8100 0.8100 0.7500 0.7600 154,459 -0.03(-3.80%)
Mar 15, 2021 0.7900 0.7900 0.7900 0.7900 14,947 +0.00(+0.00%)
Mar 12, 2021 0.7900 0.7900 0.7700 0.7900 29,126 +0.00(+0.00%)
Mar 11, 2021 0.7700 0.8000 0.7700 0.7900 28,610 -0.01(-1.25%)
Mar 10, 2021 0.8400 0.8400 0.7600 0.8000 29,350 -0.03(-3.61%)
Mar 09, 2021 0.8000 0.8300 0.7800 0.8300 67,291 +0.04(+5.06%)
Mar 08, 2021 0.7900 0.7900 0.7600 0.7900 48,796 +0.00(+0.00%)
Mar 05, 2021 0.7900 0.7900 0.7700 0.7900 79,616 -0.04(-4.82%)
Mar 04, 2021 0.7800 0.8700 0.7800 0.8300 128,131 +0.07(+9.21%)
Mar 03, 2021 0.7900 0.8000 0.7200 0.7600 285,521 -0.02(-2.56%)
Mar 02, 2021 0.8000 0.8000 0.7700 0.7800 295,987 -0.04(-4.88%)
Mar 01, 2021 0.8400 0.8400 0.8000 0.8200 148,700 -0.04(-4.65%)
Feb 26, 2021 0.8600 0.8600 0.8400 0.8600 46,188 -0.02(-2.27%)
Feb 25, 2021 0.9000 0.9000 0.8600 0.8800 61,273 +0.00(+0.00%)
Feb 24, 2021 0.9000 0.9000 0.8500 0.8800 47,248 -0.05(-5.38%)
Feb 23, 2021 0.9200 0.9300 0.9200 0.9300 32,352 -0.01(-1.06%)
Feb 22, 2021 0.9100 0.9400 0.9000 0.9400 184,500 +0.00(+0.00%)
Feb 19, 2021 0.9300 0.9400 0.9000 0.9400 28,500 +0.00(+0.00%)
Feb 18, 2021 0.9000 0.9800 0.9000 0.9400 116,800 +0.09(+10.59%)
Feb 17, 2021 0.8900 0.9000 0.8500 0.8500 95,322 -0.06(-6.59%)
Feb 16, 2021 0.9500 1.010 0.8900 0.9100 177,858 -0.09(-9.00%)
Feb 12, 2021 1.000 1.000 1.000 0 -0.12(-10.71%)
Feb 11, 2021 1.150 1.170 1.100 1.120 168,100 -0.04(-3.45%)
Feb 10, 2021 1.170 1.190 1.120 1.160 57,969 +0.00(+0.00%)
Feb 09, 2021 1.190 1.190 1.140 1.160 32,338 +0.00(+0.00%)
Feb 08, 2021 1.180 1.180 1.140 1.160 49,565 -0.02(-1.69%)
Feb 05, 2021 1.170 1.180 1.150 1.180 53,227 +0.04(+3.51%)
Feb 04, 2021 1.170 1.200 1.140 1.140 81,501 -0.01(-0.87%)
Feb 03, 2021 1.190 1.190 1.150 1.150 103,476 -0.05(-4.17%)
Feb 02, 2021 1.230 1.230 1.180 1.200 72,464 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.