Indicators

Wabash National Corp (NY: WNC )

23.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.689	6.949	6.489	6.862	57,789	+0.26(+3.95%)
Jan 30, 2002	6.532	6.602	6.472	6.602	1,565,614	+0.08(+1.20%)
Jan 29, 2002	6.810	6.810	6.498	6.524	29,355	-0.34(-4.94%)
Jan 28, 2002	6.732	6.862	6.567	6.862	90,713	+0.13(+1.94%)
Jan 25, 2002	6.793	6.793	6.645	6.732	56,062	-0.09(-1.27%)
Jan 24, 2002	6.732	6.819	6.637	6.819	64,351	+0.10(+1.55%)
Jan 23, 2002	6.446	6.715	6.446	6.715	38,679	+0.27(+4.18%)
Jan 22, 2002	6.515	6.558	6.446	6.446	3,983,106	-0.04(-0.67%)
Jan 21, 2002	6.637	6.810	6.489	6.489	68,265	+0.00(+0.00%)
Jan 18, 2002	6.637	6.810	6.489	6.489	6,803,513	-0.19(-2.86%)
Jan 17, 2002	6.862	6.862	6.602	6.680	99,002	-0.20(-2.90%)
Jan 16, 2002	6.845	6.880	6.750	6.880	120,644	+0.12(+1.80%)
Jan 15, 2002	6.341	6.758	6.341	6.758	65,502	+0.33(+5.14%)
Jan 14, 2002	6.576	6.689	6.341	6.428	98,196	-0.09(-1.33%)
Jan 11, 2002	6.419	6.602	6.393	6.515	374,250	+0.11(+1.76%)
Jan 10, 2002	6.246	6.498	6.246	6.402	190,060	-0.37(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.