Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.981 2.143 1.900 2.127 34,501 +0.00(+0.00%)
Mar 28, 2002 1.981 2.143 1.900 2.127 34,501 +0.15(+7.35%)
Mar 27, 2002 2.062 2.062 1.981 1.981 3,709 -0.08(-3.92%)
Mar 26, 2002 2.062 2.062 2.006 2.062 6,059 +0.00(+0.00%)
Mar 25, 2002 2.014 2.062 1.989 2.062 31,038 +0.04(+2.00%)
Mar 22, 2002 2.103 2.159 2.022 2.022 23,371 +0.00(+0.00%)
Mar 21, 2002 2.062 2.062 1.989 2.022 7,914 -0.05(-2.34%)
Mar 20, 2002 2.054 2.103 1.981 2.070 27,081 +0.02(+0.79%)
Mar 19, 2002 2.111 2.135 1.981 2.054 23,990 -0.06(-2.68%)
Mar 18, 2002 2.183 2.183 2.111 2.111 23,495 -0.06(-2.97%)
Mar 15, 2002 2.183 2.216 2.175 2.175 31,286 -0.01(-0.55%)
Mar 14, 2002 2.208 2.208 2.183 2.187 7,048 -0.01(-0.55%)
Mar 13, 2002 2.159 2.200 2.135 2.200 26,586 +0.03(+1.49%)
Mar 12, 2002 2.111 2.183 2.070 2.167 27,328 +0.06(+2.68%)
Mar 11, 2002 2.030 2.183 2.030 2.111 36,974 +0.01(+0.38%)
Mar 08, 2002 2.094 2.103 2.074 2.103 3,462 +0.00(+0.00%)
Mar 07, 2002 2.151 2.151 2.078 2.103 1,978 -0.04(-1.89%)
Mar 06, 2002 2.103 2.143 2.078 2.143 8,161 +0.06(+2.71%)
Mar 05, 2002 2.103 2.103 1.908 2.086 38,210 -0.06(-2.64%)
Mar 04, 2002 2.094 2.143 2.078 2.143 9,274 +0.06(+2.71%)
Mar 01, 2002 2.127 2.167 2.046 2.086 18,672 -0.04(-1.90%)
Feb 28, 2002 2.127 2.127 2.127 2.127 494 +0.00(+0.00%)
Feb 27, 2002 2.127 2.127 2.127 2.127 3,833 +0.06(+2.73%)
Feb 26, 2002 2.078 2.086 2.038 2.070 4,699 +0.01(+0.39%)
Feb 25, 2002 2.119 2.119 1.981 2.062 3,338 -0.04(-1.92%)
Feb 22, 2002 2.167 2.183 2.046 2.103 9,645 +0.08(+4.00%)
Feb 21, 2002 2.135 2.183 2.022 2.022 24,608 -0.04(-1.96%)
Feb 20, 2002 2.062 2.062 2.062 2.062 1,607 +0.02(+1.19%)
Feb 19, 2002 2.014 2.054 2.014 2.038 18,425 +0.02(+0.80%)
Feb 18, 2002 2.062 2.062 2.022 2.022 422,051 +0.00(+0.00%)
Feb 15, 2002 2.062 2.062 2.022 2.022 9,892 +0.00(+0.00%)
Feb 14, 2002 2.022 2.022 2.022 2.022 247 +0.02(+1.21%)
Feb 13, 2002 2.094 2.103 1.997 1.997 2,473 +0.02(+0.82%)
Feb 12, 2002 2.062 2.062 1.941 1.981 6,183 -0.02(-0.81%)
Feb 11, 2002 2.022 2.070 1.997 1.997 9,892 +0.02(+0.82%)
Feb 08, 2002 1.828 2.103 1.819 1.981 10,140 -0.04(-2.00%)
Feb 07, 2002 2.224 2.297 1.981 2.022 32,151 -0.28(-12.28%)
Feb 06, 2002 2.232 2.305 2.224 2.305 86,438 +0.04(+1.79%)
Feb 05, 2002 2.224 2.264 2.183 2.264 8,161 +0.00(+0.00%)
Feb 04, 2002 2.183 2.337 2.183 2.264 62,819 +0.07(+3.32%)
Feb 01, 2002 2.305 2.305 2.179 2.191 58,491 +0.01(+0.37%)
Jan 31, 2002 1.868 2.183 1.860 2.183 154,822 +0.49(+28.57%)
Jan 30, 2002 1.819 1.868 1.698 1.698 6,059 -0.14(-7.49%)
Jan 29, 2002 1.892 1.900 1.625 1.836 73,330 -0.06(-2.99%)
Jan 28, 2002 1.957 1.957 1.892 1.892 2,473 -0.09(-4.49%)
Jan 25, 2002 2.006 2.022 1.981 1.981 510,716 -0.04(-2.00%)
Jan 24, 2002 1.892 2.022 1.876 2.022 570,444 +0.16(+8.70%)
Jan 23, 2002 1.917 1.917 1.860 1.860 22,753 -0.06(-3.16%)
Jan 22, 2002 1.965 1.965 1.921 1.921 1,607 -0.08(-3.85%)
Jan 21, 2002 2.022 2.022 1.997 1.997 865 +0.00(+0.00%)
Jan 18, 2002 2.022 2.022 1.997 1.997 865 +0.06(+2.92%)
Jan 17, 2002 2.046 2.046 1.941 1.941 2,720 -0.08(-4.00%)
Jan 16, 2002 2.030 2.030 2.022 2.022 1,607 +0.00(+0.00%)
Jan 15, 2002 2.022 2.022 2.022 2.022 618 +0.01(+0.40%)
Jan 14, 2002 2.014 2.094 2.014 2.014 25,721 +0.00(+0.00%)
Jan 11, 2002 2.022 2.022 2.014 2.014 5,935 -0.15(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.