Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.923 5.938 5.879 5.935 381,552 +0.03(+0.53%)
Jul 28, 2006 5.932 5.938 5.888 5.904 433,174 -0.02(-0.37%)
Jul 27, 2006 5.867 5.926 5.867 5.926 281,835 +0.05(+0.90%)
Jul 26, 2006 5.895 5.895 5.863 5.873 325,762 -0.01(-0.11%)
Jul 25, 2006 5.923 5.948 5.876 5.879 367,123 -0.05(-0.84%)
Jul 24, 2006 5.929 5.954 5.895 5.929 469,726 +0.01(+0.21%)
Jul 21, 2006 5.904 5.960 5.898 5.916 459,145 -0.02(-0.42%)
Jul 20, 2006 5.904 5.941 5.876 5.941 305,241 -0.01(-0.10%)
Jul 19, 2006 5.938 5.973 5.913 5.948 339,870 +0.02(+0.26%)
Jul 18, 2006 5.854 5.966 5.854 5.932 288,889 +0.07(+1.17%)
Jul 17, 2006 5.863 5.891 5.838 5.863 395,339 -0.01(-0.21%)
Jul 14, 2006 5.879 5.909 5.863 5.876 262,277 -0.02(-0.26%)
Jul 13, 2006 5.932 5.982 5.870 5.891 301,394 -0.06(-1.00%)
Jul 12, 2006 5.973 5.973 5.929 5.951 314,860 -0.01(-0.10%)
Jul 11, 2006 5.973 5.994 5.948 5.957 314,219 -0.05(-0.78%)
Jul 10, 2006 5.998 6.016 5.948 6.004 357,825 +0.01(+0.10%)
Jul 07, 2006 5.966 5.998 5.920 5.998 257,147 +0.05(+0.79%)
Jul 06, 2006 5.982 5.988 5.910 5.951 249,772 +0.01(+0.10%)
Jul 05, 2006 6.013 6.013 5.870 5.945 383,155 -0.07(-1.14%)
Jul 03, 2006 5.973 6.013 5.926 6.013 138,513 +0.09(+1.47%)
Jun 30, 2006 5.979 5.979 5.895 5.926 297,226 +0.02(+0.42%)
Jun 29, 2006 5.848 5.926 5.817 5.901 386,361 +0.10(+1.67%)
Jun 28, 2006 5.863 5.863 5.773 5.804 365,520 -0.02(-0.32%)
Jun 27, 2006 5.888 5.957 5.801 5.823 564,633 -0.08(-1.43%)
Jun 26, 2006 5.973 5.973 5.882 5.907 391,491 -0.07(-1.10%)
Jun 23, 2006 5.913 5.988 5.854 5.973 529,363 +0.08(+1.38%)
Jun 22, 2006 5.954 5.954 5.848 5.891 412,974 -0.04(-0.68%)
Jun 21, 2006 5.895 5.951 5.879 5.932 488,322 -0.02(-0.31%)
Jun 20, 2006 6.029 6.035 5.929 5.951 470,367 -0.02(-0.26%)
Jun 19, 2006 6.004 6.004 5.963 5.966 365,520 -0.01(-0.16%)
Jun 16, 2006 5.935 6.004 5.916 5.976 349,168 +0.02(+0.37%)
Jun 15, 2006 5.873 5.969 5.873 5.954 463,313 +0.08(+1.43%)
Jun 14, 2006 5.801 5.873 5.801 5.870 394,698 +0.05(+0.91%)
Jun 13, 2006 5.926 5.988 5.817 5.817 403,355 -0.11(-1.84%)
Jun 12, 2006 6.082 6.082 5.926 5.926 639,020 -0.07(-1.20%)
Jun 09, 2006 6.016 6.016 5.954 5.998 361,673 +0.03(+0.58%)
Jun 08, 2006 6.010 6.016 5.960 5.963 559,823 -0.02(-0.42%)
Jun 07, 2006 6.019 6.019 5.973 5.988 581,626 +0.00(+0.05%)
Jun 06, 2006 6.032 6.032 5.941 5.985 500,827 -0.01(-0.10%)
Jun 05, 2006 6.026 6.051 5.973 5.991 584,512 -0.01(-0.10%)
Jun 02, 2006 5.941 6.004 5.941 5.998 471,329 +0.06(+1.00%)
Jun 01, 2006 5.901 5.957 5.863 5.938 648,638 +0.08(+1.38%)
May 31, 2006 5.860 5.876 5.801 5.857 473,253 +0.07(+1.29%)
May 30, 2006 5.854 5.879 5.723 5.782 487,360 -0.06(-1.07%)
May 26, 2006 5.845 5.845 5.801 5.845 315,822 +0.00(+0.00%)
May 25, 2006 5.770 5.845 5.742 5.845 552,449 +0.15(+2.57%)
May 24, 2006 5.745 5.779 5.692 5.698 473,253 -0.04(-0.63%)
May 23, 2006 5.736 5.795 5.701 5.734 580,985 +0.03(+0.57%)
May 22, 2006 5.729 5.729 5.661 5.701 689,359 -0.03(-0.60%)
May 19, 2006 5.614 5.736 5.608 5.736 818,894 +0.15(+2.62%)
May 18, 2006 5.583 5.614 5.555 5.589 799,015 +0.05(+0.96%)
May 17, 2006 5.670 5.670 5.523 5.536 502,751 -0.13(-2.31%)
May 16, 2006 5.736 5.736 5.664 5.667 343,717 -0.02(-0.44%)
May 15, 2006 5.714 5.727 5.654 5.692 238,550 -0.03(-0.54%)
May 12, 2006 5.770 5.770 5.711 5.723 255,543 -0.04(-0.65%)
May 11, 2006 5.823 5.823 5.707 5.760 506,278 -0.06(-1.02%)
May 10, 2006 5.885 5.885 5.782 5.820 449,205 -0.07(-1.11%)
May 09, 2006 5.848 5.895 5.817 5.885 352,374 +0.04(+0.64%)
May 08, 2006 5.832 5.848 5.782 5.848 305,241 +0.04(+0.70%)
May 05, 2006 5.848 5.857 5.795 5.807 202,318 -0.03(-0.53%)
May 04, 2006 5.842 5.863 5.823 5.838 252,337 +0.02(+0.27%)
May 03, 2006 5.863 5.863 5.801 5.823 293,378 -0.03(-0.53%)
May 02, 2006 5.888 5.888 5.829 5.854 337,305 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.