Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1247 1272 1240 1263 133,972 +12.52(+1.00%)
Jan 30, 2007 1226 1256 1223 1251 136,664 +35.04(+2.88%)
Jan 29, 2007 1231 1239 1210 1216 103,903 -8.35(-0.68%)
Jan 26, 2007 1231 1241 1220 1224 89,882 +2.92(+0.24%)
Jan 25, 2007 1250 1250 1213 1221 129,676 -32.53(-2.60%)
Jan 24, 2007 1260 1263 1238 1254 142,439 -8.76(-0.69%)
Jan 23, 2007 1251 1273 1251 1262 169,990 +21.69(+1.75%)
Jan 22, 2007 1251 1261 1232 1241 149,434 +7.92(+0.64%)
Jan 19, 2007 1207 1235 1205 1233 137,793 +25.87(+2.14%)
Jan 18, 2007 1230 1234 1194 1207 131,131 -8.35(-0.69%)
Jan 17, 2007 1208 1223 1200 1215 149,971 +4.17(+0.34%)
Jan 16, 2007 1221 1231 1201 1211 123,966 -10.01(-0.82%)
Jan 12, 2007 1190 1224 1189 1221 187,488 +41.30(+3.50%)
Jan 11, 2007 1187 1271 1178 1180 192,599 -7.09(-0.60%)
Jan 10, 2007 1228 1228 1148 1187 175,545 -3.34(-0.28%)
Jan 09, 2007 1181 1208 1169 1190 206,201 -9.18(-0.77%)
Jan 08, 2007 1191 1221 1183 1199 205,007 +8.35(+0.70%)
Jan 05, 2007 1176 1201 1173 1191 188,888 +14.60(+1.24%)
Jan 04, 2007 1168 1188 1155 1176 284,367 +6.25(+0.53%)
Jan 03, 2007 1228 1228 1158 1170 337,186 -72.16(-5.81%)
Dec 29, 2006 1248 1259 1237 1242 110,495 -18.77(-1.49%)
Dec 28, 2006 1269 1278 1256 1261 105,152 -12.52(-0.98%)
Dec 27, 2006 1267 1278 1242 1274 151,469 +12.52(+0.99%)
Dec 26, 2006 1289 1291 1254 1261 96,613 -20.03(-1.56%)
Dec 22, 2006 1283 1295 1272 1281 67,887 -7.09(-0.55%)
Dec 21, 2006 1317 1333 1285 1288 155,921 -31.70(-2.40%)
Dec 20, 2006 1339 1358 1319 1320 122,865 -10.01(-0.75%)
Dec 19, 2006 1303 1343 1299 1330 99,890 +5.84(+0.44%)
Dec 18, 2006 1356 1356 1324 1324 141,125 -29.20(-2.16%)
Dec 15, 2006 1361 1363 1345 1353 166,150 -9.18(-0.67%)
Dec 14, 2006 1362 1374 1352 1362 150,973 +12.93(+0.96%)
Dec 13, 2006 1359 1372 1344 1349 174,603 -8.34(-0.61%)
Dec 12, 2006 1362 1370 1347 1358 126,372 -5.01(-0.37%)
Dec 11, 2006 1377 1381 1360 1363 122,671 -18.77(-1.36%)
Dec 08, 2006 1395 1411 1378 1382 102,563 -7.92(-0.57%)
Dec 07, 2006 1400 1406 1377 1390 155,439 -10.02(-0.72%)
Dec 06, 2006 1381 1415 1377 1400 176,367 +18.78(+1.36%)
Dec 05, 2006 1416 1424 1371 1381 137,361 -23.36(-1.66%)
Dec 04, 2006 1435 1442 1393 1404 133,305 -37.96(-2.63%)
Dec 01, 2006 1397 1444 1384 1442 169,650 +33.78(+2.40%)
Nov 30, 2006 1408 1429 1397 1408 183,765 -4.17(-0.30%)
Nov 29, 2006 1363 1421 1363 1412 162,106 +51.31(+3.77%)
Nov 28, 2006 1345 1379 1345 1361 96,735 +20.02(+1.49%)
Nov 27, 2006 1374 1374 1331 1341 101,108 -22.52(-1.65%)
Nov 24, 2006 1370 1387 1356 1364 48,651 -4.59(-0.34%)
Nov 22, 2006 1369 1393 1347 1368 154,260 +2.09(+0.15%)
Nov 21, 2006 1340 1372 1331 1366 200,668 +35.04(+2.63%)
Nov 20, 2006 1262 1376 1253 1331 418,761 +56.31(+4.42%)
Nov 17, 2006 1251 1282 1241 1275 165,565 +10.85(+0.86%)
Nov 16, 2006 1313 1320 1262 1264 193,476 -49.23(-3.75%)
Nov 15, 2006 1300 1319 1290 1313 152,320 +20.03(+1.55%)
Nov 14, 2006 1306 1312 1283 1293 126,425 -8.76(-0.67%)
Nov 13, 2006 1326 1327 1299 1302 165,850 -27.95(-2.10%)
Nov 10, 2006 1340 1348 1321 1330 115,841 -20.03(-1.48%)
Nov 09, 2006 1346 1374 1326 1350 181,888 +14.19(+1.06%)
Nov 08, 2006 1309 1346 1291 1336 161,971 +26.28(+2.01%)
Nov 07, 2006 1310 1317 1293 1309 133,979 +0.00(+0.00%)
Nov 06, 2006 1297 1322 1293 1309 116,206 +2.50(+0.19%)
Nov 03, 2006 1291 1319 1287 1307 161,319 +25.45(+1.99%)
Nov 02, 2006 1274 1291 1266 1281 181,526 -2.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.