Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1393 1421 1389 1392 142,506 +0.41(+0.03%)
Jun 28, 2007 1429 1439 1392 1392 149,501 -33.79(-2.37%)
Jun 27, 2007 1406 1428 1377 1426 141,410 +20.03(+1.42%)
Jun 26, 2007 1435 1435 1400 1406 173,437 -21.69(-1.52%)
Jun 25, 2007 1466 1449 1410 1427 191,851 -36.30(-2.48%)
Jun 22, 2007 1438 1464 1427 1464 368,318 +9.60(+0.66%)
Jun 21, 2007 1455 1462 1429 1454 180,076 -0.84(-0.06%)
Jun 20, 2007 1485 1485 1443 1455 168,856 -27.95(-1.88%)
Jun 19, 2007 1469 1498 1464 1483 122,475 +7.10(+0.48%)
Jun 18, 2007 1472 1480 1458 1476 88,482 +7.09(+0.48%)
Jun 15, 2007 1455 1471 1448 1469 130,762 +22.94(+1.59%)
Jun 14, 2007 1433 1452 1429 1446 179,538 +20.44(+1.43%)
Jun 13, 2007 1411 1431 1405 1425 137,069 +19.61(+1.39%)
Jun 12, 2007 1443 1447 1404 1406 118,064 -37.55(-2.60%)
Jun 11, 2007 1425 1459 1401 1443 85,586 +16.69(+1.17%)
Jun 08, 2007 1416 1427 1397 1427 127,569 +7.93(+0.56%)
Jun 07, 2007 1452 1471 1419 1419 156,744 -38.38(-2.63%)
Jun 06, 2007 1481 1481 1450 1457 119,934 -23.78(-1.61%)
Jun 05, 2007 1497 1503 1473 1481 114,279 -14.60(-0.98%)
Jun 04, 2007 1466 1501 1460 1495 120,273 +28.37(+1.93%)
Jun 01, 2007 1466 1479 1463 1467 92,395 +9.59(+0.66%)
May 31, 2007 1473 1488 1453 1458 104,223 -7.93(-0.54%)
May 30, 2007 1435 1468 1429 1465 87,861 +25.45(+1.77%)
May 29, 2007 1459 1463 1430 1440 122,686 -19.19(-1.32%)
May 25, 2007 1454 1462 1443 1459 84,395 +21.28(+1.48%)
May 24, 2007 1470 1490 1429 1438 161,942 -37.13(-2.52%)
May 23, 2007 1492 1502 1468 1475 162,252 -10.01(-0.67%)
May 22, 2007 1504 1518 1485 1485 142,346 -14.18(-0.95%)
May 21, 2007 1505 1519 1491 1499 142,403 -5.84(-0.39%)
May 18, 2007 1502 1505 1485 1505 144,971 +18.77(+1.26%)
May 17, 2007 1450 1493 1431 1486 194,277 +30.45(+2.09%)
May 16, 2007 1424 1456 1415 1456 149,760 +32.54(+2.29%)
May 15, 2007 1394 1449 1418 1423 153,970 -7.93(-0.55%)
May 14, 2007 1430 1448 1419 1431 148,089 +1.25(+0.09%)
May 11, 2007 1405 1433 1402 1430 83,812 +30.04(+2.15%)
May 10, 2007 1429 1432 1394 1400 121,214 -28.79(-2.02%)
May 09, 2007 1417 1429 1395 1429 176,567 +13.77(+0.97%)
May 08, 2007 1397 1419 1370 1415 165,650 +22.11(+1.59%)
May 07, 2007 1404 1416 1387 1393 139,084 -5.01(-0.36%)
May 04, 2007 1387 1417 1364 1398 270,751 +32.96(+2.41%)
May 03, 2007 1343 1370 1331 1365 165,208 +30.45(+2.28%)
May 02, 2007 1337 1343 1317 1334 118,064 +0.42(+0.03%)
May 01, 2007 1332 1346 1317 1334 140,606 -5.84(-0.44%)
Apr 30, 2007 1366 1382 1340 1340 105,300 -25.87(-1.89%)
Apr 27, 2007 1359 1385 1343 1366 107,490 +5.84(+0.43%)
Apr 26, 2007 1363 1370 1347 1360 116,404 -6.25(-0.46%)
Apr 25, 2007 1335 1380 1335 1366 170,890 +37.96(+2.86%)
Apr 24, 2007 1316 1336 1314 1328 84,710 +4.17(+0.31%)
Apr 23, 2007 1320 1343 1318 1324 89,932 -1.25(-0.09%)
Apr 20, 2007 1320 1328 1306 1325 111,435 +15.85(+1.21%)
Apr 19, 2007 1319 1320 1303 1309 93,285 -11.27(-0.85%)
Apr 18, 2007 1313 1327 1304 1321 145,637 -0.41(-0.03%)
Apr 17, 2007 1342 1347 1309 1321 122,761 -19.61(-1.46%)
Apr 16, 2007 1342 1357 1329 1341 115,245 +2.50(+0.19%)
Apr 13, 2007 1323 1345 1323 1338 124,995 +6.68(+0.50%)
Apr 12, 2007 1306 1332 1302 1332 139,928 +35.87(+2.77%)
Apr 11, 2007 1256 1316 1251 1296 194,098 +8.76(+0.68%)
Apr 10, 2007 1258 1288 1258 1287 99,556 +29.20(+2.32%)
Apr 09, 2007 1269 1281 1253 1258 114,455 -10.84(-0.85%)
Apr 05, 2007 1249 1270 1245 1269 84,071 +19.60(+1.57%)
Apr 04, 2007 1246 1249 1234 1249 111,150 +2.09(+0.17%)
Apr 03, 2007 1252 1256 1237 1247 86,600 -4.59(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.