Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.230 -0.070 (-2.12%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.520 2.530 2.470 2.510 17,649 -0.01(-0.40%)
May 29, 2008 2.530 2.530 2.520 2.520 18,796 -0.00(-0.00%)
May 28, 2008 2.480 2.540 2.470 2.520 25,225 +0.08(+3.28%)
May 27, 2008 2.510 2.530 2.430 2.440 26,985 -0.07(-2.79%)
May 26, 2008 2.540 2.540 2.500 2.510 16,894 +0.00(+0.00%)
May 23, 2008 2.540 2.540 2.500 2.510 16,894 +0.00(+0.00%)
May 22, 2008 2.490 2.580 2.490 2.510 31,340 -0.02(-0.79%)
May 21, 2008 2.530 2.550 2.520 2.530 24,750 -0.03(-1.17%)
May 20, 2008 2.560 2.580 2.550 2.560 22,065 -0.03(-1.16%)
May 19, 2008 2.550 2.610 2.550 2.590 27,531 +0.01(+0.39%)
May 16, 2008 2.560 2.620 2.550 2.580 25,834 +0.01(+0.39%)
May 15, 2008 2.560 2.600 2.550 2.570 14,447 -0.03(-1.15%)
May 14, 2008 2.600 2.610 2.560 2.600 26,100 -0.01(-0.38%)
May 13, 2008 2.550 2.610 2.550 2.610 25,598 +0.05(+1.95%)
May 12, 2008 2.650 2.650 2.550 2.560 22,252 -0.06(-2.29%)
May 09, 2008 2.490 2.620 2.490 2.620 65,428 +0.13(+5.22%)
May 08, 2008 2.511 2.530 2.460 2.490 28,390 -0.04(-1.58%)
May 07, 2008 2.570 2.620 2.510 2.530 30,012 -0.07(-2.69%)
May 06, 2008 2.580 2.620 2.410 2.600 50,891 +0.05(+1.96%)
May 05, 2008 2.510 2.550 2.500 2.550 26,752 +0.03(+1.19%)
May 02, 2008 2.630 2.630 2.520 2.520 13,467 -0.07(-2.70%)
May 01, 2008 2.580 2.600 2.560 2.590 8,652 +0.00(+0.00%)
Apr 30, 2008 2.520 2.590 2.500 2.590 12,940 +0.06(+2.37%)
Apr 29, 2008 2.580 2.580 2.500 2.530 9,163 -0.03(-1.17%)
Apr 28, 2008 2.517 2.580 2.510 2.560 20,414 +0.04(+1.67%)
Apr 25, 2008 2.540 2.540 2.450 2.518 36,520 -0.00(-0.08%)
Apr 24, 2008 2.500 2.520 2.430 2.520 65,278 +0.01(+0.40%)
Apr 23, 2008 2.600 2.620 2.500 2.510 46,968 -0.09(-3.46%)
Apr 22, 2008 2.600 2.630 2.600 2.600 40,578 +0.00(+0.00%)
Apr 21, 2008 2.830 2.850 2.590 2.600 49,798 -0.26(-9.09%)
Apr 18, 2008 2.840 2.880 2.785 2.860 19,970 +0.16(+5.93%)
Apr 17, 2008 2.670 2.880 2.670 2.700 399,609 -0.02(-0.74%)
Apr 16, 2008 2.970 3.170 2.700 2.720 306,105 -0.27(-9.03%)
Apr 15, 2008 2.970 3.180 2.950 2.990 42,702 +0.02(+0.67%)
Apr 14, 2008 3.140 3.140 2.950 2.970 19,612 -0.24(-7.48%)
Apr 11, 2008 3.310 3.330 3.120 3.210 48,500 -0.06(-1.83%)
Apr 10, 2008 3.280 3.440 3.260 3.270 36,952 +0.02(+0.62%)
Apr 09, 2008 3.260 3.350 3.200 3.250 48,249 -0.14(-4.13%)
Apr 08, 2008 3.250 3.410 3.250 3.390 52,832 +0.14(+4.31%)
Apr 07, 2008 3.100 3.250 3.040 3.250 44,364 +0.15(+4.84%)
Apr 04, 2008 2.900 3.100 2.860 3.100 32,588 +0.24(+8.39%)
Apr 03, 2008 2.828 2.880 2.807 2.860 19,087 +0.04(+1.42%)
Apr 02, 2008 2.700 2.970 2.690 2.820 20,204 +0.08(+2.92%)
Apr 01, 2008 2.720 2.900 2.720 2.740 16,315 +0.02(+0.74%)
Mar 31, 2008 2.710 2.770 2.710 2.720 6,137 -0.01(-0.37%)
Mar 28, 2008 2.739 2.780 2.710 2.730 4,796 -0.03(-1.09%)
Mar 27, 2008 2.760 2.810 2.720 2.760 15,860 +0.01(+0.36%)
Mar 26, 2008 2.850 2.850 2.700 2.750 82,285 -0.10(-3.51%)
Mar 25, 2008 2.720 2.910 2.700 2.850 14,618 +0.09(+3.26%)
Mar 24, 2008 2.840 2.890 2.760 2.760 38,169 +0.06(+2.22%)
Mar 21, 2008 2.730 2.790 2.700 2.700 16,431 +0.00(+0.00%)
Mar 20, 2008 2.730 2.790 2.700 2.700 16,431 -0.05(-1.82%)
Mar 19, 2008 2.770 2.870 2.720 2.750 17,788 -0.06(-2.14%)
Mar 18, 2008 2.800 2.830 2.750 2.810 19,683 +0.01(+0.36%)
Mar 17, 2008 2.770 2.800 2.720 2.800 18,058 +0.03(+1.08%)
Mar 14, 2008 2.800 2.800 2.670 2.770 26,776 -0.02(-0.72%)
Mar 13, 2008 2.782 2.820 2.770 2.790 16,370 -0.01(-0.36%)
Mar 12, 2008 2.900 2.940 2.772 2.800 28,547 -0.14(-4.76%)
Mar 11, 2008 2.840 2.990 2.840 2.940 27,615 +0.08(+2.80%)
Mar 10, 2008 2.940 2.940 2.820 2.860 21,713 -0.11(-3.70%)
Mar 07, 2008 3.060 3.060 2.960 2.970 39,022 -0.07(-2.30%)
Mar 06, 2008 2.950 3.110 2.870 3.040 39,656 +0.14(+4.83%)
Mar 05, 2008 2.730 2.900 2.710 2.900 33,987 +0.17(+6.23%)
Mar 04, 2008 2.720 2.770 2.680 2.730 24,109 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.