Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.680 +0.240 (+6.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.240 2.290 2.240 2.250 69,599 +0.01(+0.45%)
May 27, 2010 2.180 2.310 2.180 2.240 232,131 +0.12(+5.66%)
May 26, 2010 2.200 2.230 2.120 2.120 134,406 -0.06(-2.75%)
May 25, 2010 2.200 2.230 2.120 2.180 124,181 -0.06(-2.68%)
May 24, 2010 2.200 2.300 2.185 2.240 221,386 +0.07(+3.23%)
May 21, 2010 2.120 2.190 2.055 2.170 116,508 +0.07(+3.33%)
May 20, 2010 2.120 2.230 2.070 2.100 199,411 -0.09(-4.11%)
May 19, 2010 2.380 2.400 2.150 2.190 114,521 -0.19(-7.98%)
May 18, 2010 2.500 2.510 2.380 2.380 153,876 -0.10(-4.03%)
May 17, 2010 2.500 2.520 2.440 2.480 78,567 -0.01(-0.40%)
May 14, 2010 2.620 2.640 2.450 2.490 138,452 -0.18(-6.74%)
May 13, 2010 2.450 2.670 2.410 2.670 353,113 +0.31(+13.14%)
May 12, 2010 2.320 2.420 2.290 2.360 82,666 +0.04(+1.72%)
May 11, 2010 2.270 2.350 2.050 2.320 199,674 +0.22(+10.48%)
May 10, 2010 2.090 2.250 2.000 2.100 463,295 -0.01(-0.47%)
May 07, 2010 2.470 2.550 1.960 2.110 1,138,322 -0.49(-18.85%)
May 06, 2010 2.670 2.750 2.500 2.600 167,614 -0.07(-2.62%)
May 05, 2010 2.760 2.880 2.670 2.670 193,001 -0.10(-3.61%)
May 04, 2010 2.870 2.890 2.750 2.770 176,365 -0.15(-5.14%)
May 03, 2010 2.870 2.960 2.800 2.920 187,640 +0.07(+2.46%)
Apr 30, 2010 2.990 3.040 2.840 2.850 173,046 -0.13(-4.36%)
Apr 29, 2010 3.040 3.090 2.970 2.980 177,676 -0.04(-1.32%)
Apr 28, 2010 3.110 3.220 3.020 3.020 124,033 -0.08(-2.58%)
Apr 27, 2010 3.130 3.180 3.100 3.100 60,137 -0.03(-0.96%)
Apr 26, 2010 3.260 3.260 3.130 3.130 75,865 -0.07(-2.19%)
Apr 23, 2010 3.190 3.260 3.153 3.200 50,544 +0.05(+1.59%)
Apr 22, 2010 3.110 3.200 3.110 3.150 54,496 -0.02(-0.63%)
Apr 21, 2010 3.210 3.280 3.130 3.170 116,841 -0.07(-2.16%)
Apr 20, 2010 3.150 3.320 3.090 3.240 191,664 +0.13(+4.18%)
Apr 19, 2010 3.100 3.130 3.080 3.110 81,437 +0.01(+0.32%)
Apr 16, 2010 3.100 3.139 3.060 3.100 66,368 -0.02(-0.64%)
Apr 15, 2010 3.180 3.180 3.110 3.120 47,684 -0.02(-0.64%)
Apr 14, 2010 3.190 3.190 3.130 3.140 60,717 -0.01(-0.32%)
Apr 13, 2010 2.970 3.200 2.970 3.150 139,245 +0.14(+4.65%)
Apr 12, 2010 3.070 3.120 3.010 3.010 85,558 -0.08(-2.59%)
Apr 09, 2010 3.210 3.210 3.090 3.090 68,613 -0.08(-2.52%)
Apr 08, 2010 3.210 3.270 3.160 3.170 101,917 -0.08(-2.46%)
Apr 07, 2010 3.330 3.340 3.230 3.250 118,203 -0.11(-3.27%)
Apr 06, 2010 3.200 3.404 3.160 3.360 336,100 +0.20(+6.33%)
Apr 05, 2010 2.980 3.600 2.960 3.160 509,421 +0.40(+14.49%)
Apr 01, 2010 2.800 2.760 2.760 2.760 156,000 -0.05(-1.78%)
Mar 31, 2010 2.800 2.830 2.790 2.810 11,050 -0.04(-1.40%)
Mar 30, 2010 2.870 2.870 2.780 2.850 42,450 +0.00(+0.00%)
Mar 29, 2010 2.780 2.850 2.760 2.850 42,203 +0.05(+1.79%)
Mar 26, 2010 2.870 2.870 2.780 2.800 73,745 -0.07(-2.44%)
Mar 25, 2010 2.880 2.980 2.810 2.870 80,487 +0.02(+0.70%)
Mar 24, 2010 2.850 2.880 2.810 2.850 23,788 -0.04(-1.38%)
Mar 23, 2010 2.910 2.910 2.840 2.890 21,951 -0.01(-0.34%)
Mar 22, 2010 2.850 2.900 2.750 2.900 42,548 +0.02(+0.69%)
Mar 19, 2010 2.830 2.880 2.720 2.880 169,977 +0.05(+1.77%)
Mar 18, 2010 2.850 2.850 2.790 2.830 85,248 -0.04(-1.39%)
Mar 17, 2010 2.820 2.900 2.790 2.870 47,610 +0.02(+0.70%)
Mar 16, 2010 2.800 2.870 2.780 2.850 66,601 +0.02(+0.71%)
Mar 15, 2010 2.810 2.850 2.770 2.830 139,285 +0.00(+0.00%)
Mar 12, 2010 2.850 2.850 2.750 2.830 182,501 -0.01(-0.35%)
Mar 11, 2010 2.880 2.880 2.750 2.840 179,115 -0.02(-0.70%)
Mar 10, 2010 2.830 2.900 2.760 2.860 184,006 +0.06(+2.14%)
Mar 09, 2010 2.930 2.930 2.800 2.800 60,770 -0.07(-2.44%)
Mar 08, 2010 2.940 2.940 2.810 2.870 43,800 -0.06(-2.05%)
Mar 05, 2010 2.860 2.940 2.780 2.930 60,886 +0.09(+3.17%)
Mar 04, 2010 2.850 2.930 2.830 2.840 20,529 +0.02(+0.71%)
Mar 03, 2010 2.830 2.880 2.810 2.820 28,126 -0.05(-1.74%)
Mar 02, 2010 2.900 2.990 2.870 2.870 15,798 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.