Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.66 -0.87 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.7494 0.7613 0.7243 0.7494 34,636,896 -0.01(-1.40%)
Jul 29, 2010 0.7896 0.7943 0.7388 0.7601 36,064,004 -0.02(-2.71%)
Jul 28, 2010 0.7970 0.8104 0.7716 0.7813 29,360,728 -0.02(-3.06%)
Jul 27, 2010 0.8118 0.8163 0.7931 0.8059 30,922,298 +0.00(+0.18%)
Jul 26, 2010 0.7901 0.8044 0.7771 0.8044 36,519,256 +0.02(+1.97%)
Jul 23, 2010 0.7625 0.7894 0.7568 0.7889 33,827,524 +0.02(+2.04%)
Jul 22, 2010 0.7475 0.7832 0.7465 0.7731 71,740,640 +0.05(+7.51%)
Jul 21, 2010 0.7697 0.7699 0.7120 0.7191 69,373,144 -0.03(-4.20%)
Jul 20, 2010 0.6905 0.7525 0.6824 0.7507 233,566 +0.01(+1.84%)
Jul 19, 2010 0.7184 0.7408 0.7083 0.7371 43,747,936 +0.03(+3.53%)
Jul 16, 2010 0.7120 0.7677 0.7102 0.7120 67,798,552 -0.07(-8.58%)
Jul 15, 2010 0.7729 0.7840 0.7423 0.7788 64,695,484 +0.00(+0.25%)
Jul 14, 2010 0.7694 0.7929 0.7625 0.7768 135,841 +0.02(+2.87%)
Jul 13, 2010 0.7460 0.7642 0.7287 0.7552 540,244 +0.03(+4.23%)
Jul 12, 2010 0.7043 0.7332 0.7043 0.7245 57,989,532 +0.02(+2.26%)
Jul 09, 2010 0.7085 0.7088 0.6945 0.7085 41,962,452 +0.01(+1.63%)
Jul 08, 2010 0.7073 0.7085 0.6745 0.6972 81,214,960 +0.01(+1.39%)
Jul 07, 2010 0.6249 0.6905 0.6237 0.6876 75,569,304 +0.07(+10.82%)
Jul 06, 2010 0.6358 0.6488 0.6027 0.6205 20,274 +0.02(+2.48%)
Jul 02, 2010 0.6054 0.6192 0.5879 0.6054 48,261,608 -0.00(-0.49%)
Jul 01, 2010 0.6175 0.6303 0.5781 0.6084 91,448,376 -0.01(-1.32%)
Jun 30, 2010 0.6432 0.6585 0.6109 0.6165 34,670 -0.03(-5.12%)
Jun 29, 2010 0.6967 0.6977 0.6338 0.6498 109,484 -0.08(-10.98%)
Jun 25, 2010 0.7300 0.7504 0.7130 0.7300 60,757,496 -0.01(-0.94%)
Jun 24, 2010 0.7687 0.7750 0.7282 0.7369 28,384 -0.04(-5.29%)
Jun 23, 2010 0.7889 0.8005 0.7596 0.7781 42,730,584 -0.01(-1.22%)
Jun 22, 2010 0.8158 0.8363 0.7847 0.7877 41,171,568 -0.03(-4.14%)
Jun 21, 2010 0.8760 0.8782 0.8094 0.8217 70,983,408 -0.02(-2.72%)
Jun 18, 2010 0.8446 0.8585 0.8367 0.8446 52,487,784 +0.00(+0.09%)
Jun 17, 2010 0.8451 0.8508 0.8181 0.8439 57,920,636 +0.01(+1.15%)
Jun 16, 2010 0.8131 0.8441 0.8104 0.8343 99,360,000 +0.01(+1.20%)
Jun 15, 2010 0.7768 0.8298 0.7753 0.8244 6,082 +0.06(+8.26%)
Jun 14, 2010 0.7896 0.7988 0.7591 0.7615 53,380,040 -0.00(-0.32%)
Jun 11, 2010 0.7211 0.7684 0.7167 0.7640 48,671,528 +0.03(+3.58%)
Jun 10, 2010 0.7208 0.7411 0.7063 0.7376 41,357,488 +0.05(+7.40%)
Jun 09, 2010 0.7204 0.7416 0.6802 0.6868 43,923,272 -0.02(-2.59%)
Jun 08, 2010 0.7107 0.7130 0.6732 0.7051 40,549 -0.00(-0.21%)
Jun 07, 2010 0.7610 0.7657 0.7028 0.7065 63,106,544 -0.05(-6.28%)
Jun 04, 2010 0.7539 0.8143 0.7398 0.7539 71,472,808 -0.08(-9.50%)
Jun 03, 2010 0.8131 0.8385 0.8007 0.8331 62,234,604 +0.03(+3.59%)
Jun 02, 2010 0.7667 0.8054 0.7497 0.8042 44,454,880 +0.05(+6.81%)
Jun 01, 2010 0.7655 0.8052 0.7504 0.7529 16,219 -0.03(-3.54%)
May 28, 2010 0.7805 0.7988 0.7578 0.7805 62,817,872 -0.02(-2.07%)
May 27, 2010 0.7652 0.7980 0.7630 0.7970 75,273,368 +0.08(+10.76%)
May 26, 2010 0.7591 0.7889 0.7117 0.7196 91,236 -0.02(-3.15%)
May 25, 2010 0.6905 0.7430 0.6710 0.7430 109,403 +0.00(+0.10%)
May 24, 2010 0.7591 0.7790 0.7423 0.7423 59,474,464 -0.01(-1.67%)
May 21, 2010 0.7011 0.7729 0.6930 0.7549 142,549,760 +0.02(+2.34%)
May 20, 2010 0.7729 0.7871 0.7292 0.7376 170,106 -0.09(-10.61%)
May 19, 2010 0.8375 0.8577 0.7958 0.8252 117,432,448 -0.02(-2.16%)
May 18, 2010 0.9068 0.9080 0.8328 0.8434 24,329 -0.04(-4.20%)
May 17, 2010 0.8792 0.8895 0.8269 0.8804 71,592,344 +0.00(+0.48%)
May 14, 2010 0.8762 0.9016 0.8402 0.8762 83,607,400 -0.05(-5.30%)
May 13, 2010 0.9524 0.9830 0.9167 0.9253 62,941,508 -0.04(-4.21%)
May 12, 2010 0.9179 0.9699 0.9157 0.9660 69,470,504 +0.06(+7.05%)
May 11, 2010 0.9381 0.9477 0.9001 0.9023 18,247 -0.01(-0.97%)
May 10, 2010 0.8996 0.9122 0.8895 0.9112 85,725,024 +0.12(+15.43%)
May 07, 2010 0.8382 0.8614 0.7287 0.7894 137,253,360 -0.09(-10.49%)
May 06, 2010 0.9273 0.9561 0.7275 0.8819 444,668 -0.05(-5.15%)
May 05, 2010 0.9411 0.9657 0.9280 0.9297 49,968,468 -0.03(-3.43%)
May 04, 2010 1.017 1.019 0.9387 0.9627 1,096,525,824 -0.09(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.