Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.500 3.500 3.250 3.500 15,145 +0.00(+0.00%)
Aug 30, 2010 3.400 3.500 3.400 3.500 3,572 +0.10(+2.94%)
Aug 27, 2010 3.390 3.400 3.390 3.400 2,000 +0.01(+0.29%)
Aug 26, 2010 3.250 3.390 3.100 3.390 15,000 +0.00(+0.00%)
Aug 25, 2010 3.390 3.390 3.050 3.390 22,105 +0.00(+0.00%)
Aug 24, 2010 3.310 3.390 3.250 3.390 6,700 -0.01(-0.29%)
Aug 23, 2010 3.450 3.595 3.400 3.400 15,151 +0.00(+0.00%)
Aug 20, 2010 3.100 3.400 2.950 3.400 12,800 -0.01(-0.41%)
Aug 19, 2010 3.450 3.450 3.136 3.414 12,735 -0.09(-2.46%)
Aug 18, 2010 3.500 3.600 3.340 3.500 6,000 -0.09(-2.51%)
Aug 17, 2010 3.700 3.700 3.500 3.590 18,418 -0.16(-4.27%)
Aug 16, 2010 3.750 3.750 3.710 3.750 2,899 -0.04(-1.06%)
Aug 13, 2010 3.690 3.800 3.680 3.790 7,000 +0.05(+1.34%)
Aug 12, 2010 3.410 3.750 3.300 3.740 7,620 +0.14(+3.89%)
Aug 11, 2010 3.750 3.750 3.310 3.600 10,964 -0.20(-5.26%)
Aug 10, 2010 3.740 3.800 3.500 3.800 37,635 -0.08(-2.06%)
Aug 09, 2010 3.090 3.880 3.030 3.880 117,931 +0.91(+30.64%)
Aug 06, 2010 3.200 3.200 2.900 2.970 19,570 -0.03(-1.00%)
Aug 05, 2010 3.200 3.200 3.000 3.000 12,300 -0.20(-6.25%)
Aug 04, 2010 3.100 3.250 3.000 3.200 13,400 +0.00(+0.00%)
Aug 03, 2010 3.300 3.300 3.200 3.200 10,272 -0.10(-3.03%)
Aug 02, 2010 3.400 3.400 3.300 3.300 70,256 -0.10(-2.94%)
Jul 30, 2010 3.400 3.400 3.400 3.400 500 -0.05(-1.45%)
Jul 29, 2010 3.450 3.450 3.450 3.450 400 +0.05(+1.47%)
Jul 28, 2010 3.500 3.500 3.300 3.400 4,378 -0.10(-2.86%)
Jul 27, 2010 3.360 3.500 3.250 3.500 9,758 +0.00(+0.00%)
Jul 26, 2010 3.590 3.590 3.400 3.500 5,954 -0.10(-2.78%)
Jul 23, 2010 3.400 3.600 3.300 3.600 9,302 +0.00(+0.00%)
Jul 22, 2010 3.590 3.600 3.500 3.600 5,873 +0.03(+0.84%)
Jul 21, 2010 3.500 3.570 3.310 3.570 3,800 +0.07(+2.00%)
Jul 20, 2010 3.600 3.600 3.310 3.500 30,704 -0.10(-2.78%)
Jul 19, 2010 3.790 3.800 3.600 3.600 9,250 +0.10(+2.86%)
Jul 16, 2010 3.990 3.990 3.500 3.500 4,238 -0.37(-9.56%)
Jul 15, 2010 3.900 3.920 3.870 3.870 664 +0.07(+1.84%)
Jul 14, 2010 3.750 3.910 3.700 3.800 7,510 +0.10(+2.70%)
Jul 13, 2010 3.690 3.700 3.660 3.700 3,730 +0.15(+4.23%)
Jul 12, 2010 3.600 3.600 3.500 3.550 18,300 +0.06(+1.72%)
Jul 09, 2010 3.250 3.490 3.250 3.490 10,100 +0.24(+7.38%)
Jul 08, 2010 3.000 3.490 3.000 3.250 11,499 +0.30(+10.17%)
Jul 07, 2010 3.000 3.000 2.850 2.950 8,704 -0.10(-3.28%)
Jul 02, 2010 2.950 3.050 3.050 3.050 2,800 -0.11(-3.48%)
Jul 01, 2010 3.350 3.350 2.850 3.160 22,640 -0.11(-3.36%)
Jun 30, 2010 3.250 3.270 3.250 3.270 500 -0.03(-0.91%)
Jun 29, 2010 3.500 3.500 3.300 3.300 5,400 -0.21(-5.99%)
Jun 25, 2010 3.450 3.520 3.100 3.510 32,000 +0.01(+0.29%)
Jun 24, 2010 3.420 3.500 3.400 3.500 3,000 +0.08(+2.34%)
Jun 23, 2010 3.450 3.450 3.370 3.420 17,020 -0.07(-2.01%)
Jun 22, 2010 3.600 3.600 3.490 3.490 5,300 -0.08(-2.24%)
Jun 21, 2010 3.730 3.730 3.550 3.570 11,220 -0.14(-3.77%)
Jun 18, 2010 3.950 3.950 3.710 3.710 22,228 -0.24(-6.08%)
Jun 17, 2010 4.200 4.200 3.950 3.950 1,190 -0.15(-3.66%)
Jun 16, 2010 3.950 4.100 3.950 4.100 3,000 +0.10(+2.50%)
Jun 15, 2010 4.000 4.050 4.000 4.000 16,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.