Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.431 5.431 5.317 5.376 152,579 -0.01(-0.25%)
Sep 29, 2010 5.314 5.427 5.309 5.389 185,624 +0.05(+0.84%)
Sep 28, 2010 5.311 5.357 5.245 5.344 133,070 +0.05(+0.91%)
Sep 27, 2010 5.380 5.380 5.273 5.296 80,210 -0.07(-1.26%)
Sep 24, 2010 5.234 5.364 5.207 5.364 247,568 +0.22(+4.18%)
Sep 23, 2010 5.230 5.270 5.139 5.148 313,372 -0.11(-2.01%)
Sep 22, 2010 5.270 5.317 5.230 5.254 129,987 -0.04(-0.68%)
Sep 21, 2010 5.339 5.339 5.281 5.290 236,524 -0.04(-0.79%)
Sep 20, 2010 5.224 5.342 5.192 5.332 306,076 +0.11(+2.02%)
Sep 17, 2010 5.303 5.303 5.193 5.227 324,057 -0.07(-1.28%)
Sep 15, 2010 5.287 5.315 5.215 5.294 212,948 -0.01(-0.14%)
Sep 14, 2010 5.364 5.373 5.248 5.302 179,824 -0.09(-1.59%)
Sep 13, 2010 5.365 5.442 5.314 5.388 253,582 +0.06(+1.22%)
Sep 10, 2010 5.344 5.376 5.233 5.323 76,582 -0.02(-0.39%)
Sep 09, 2010 5.376 5.395 5.263 5.344 70,316 +0.06(+1.20%)
Sep 08, 2010 5.281 5.339 5.269 5.281 76,429 +0.03(+0.57%)
Sep 07, 2010 5.469 5.469 5.209 5.251 179,611 -0.23(-4.12%)
Sep 03, 2010 5.452 5.491 5.386 5.476 102,045 +0.10(+1.85%)
Sep 02, 2010 5.267 5.404 5.209 5.377 143,463 +0.09(+1.71%)
Sep 01, 2010 5.255 5.309 5.093 5.287 290,195 +0.11(+2.21%)
Aug 31, 2010 5.192 5.266 5.103 5.172 145,144 -0.04(-0.69%)
Aug 30, 2010 5.368 5.377 5.204 5.209 189,904 -0.19(-3.59%)
Aug 27, 2010 5.254 5.418 5.178 5.403 169,232 +0.19(+3.61%)
Aug 26, 2010 5.354 5.354 5.205 5.215 75,618 -0.13(-2.50%)
Aug 25, 2010 5.118 5.356 5.115 5.348 112,112 +0.20(+3.98%)
Aug 24, 2010 5.117 5.199 5.099 5.144 150,367 -0.04(-0.84%)
Aug 23, 2010 5.225 5.264 5.160 5.187 169,816 -0.02(-0.29%)
Aug 20, 2010 5.216 5.216 5.121 5.202 283,032 -0.03(-0.55%)
Aug 19, 2010 5.392 5.406 5.231 5.231 342,019 -0.20(-3.66%)
Aug 18, 2010 5.401 5.541 5.351 5.430 113,222 -0.04(-0.77%)
Aug 17, 2010 5.428 5.516 5.394 5.472 349,281 +0.12(+2.19%)
Aug 16, 2010 5.308 5.376 5.261 5.354 146,180 +0.00(+0.06%)
Aug 13, 2010 5.267 5.373 5.245 5.351 303,744 +0.07(+1.37%)
Aug 12, 2010 5.196 5.305 5.196 5.279 142,287 +0.02(+0.46%)
Aug 11, 2010 5.282 5.297 5.207 5.255 409,836 -0.11(-2.05%)
Aug 10, 2010 5.425 5.500 5.306 5.365 113,860 -0.13(-2.44%)
Aug 09, 2010 5.422 5.506 5.383 5.499 185,438 +0.09(+1.61%)
Aug 06, 2010 5.333 5.428 5.305 5.412 240,478 -0.01(-0.14%)
Aug 05, 2010 5.538 5.538 5.341 5.419 422,262 -0.19(-3.30%)
Aug 04, 2010 5.500 5.604 5.478 5.604 166,800 +0.12(+2.17%)
Aug 03, 2010 5.559 5.634 5.358 5.485 107,514 -0.11(-2.04%)
Aug 02, 2010 5.552 5.606 5.478 5.600 180,235 +0.13(+2.31%)
Jul 30, 2010 5.267 5.491 5.186 5.473 334,483 +0.12(+2.19%)
Jul 29, 2010 5.368 5.434 5.252 5.356 190,502 +0.07(+1.37%)
Jul 28, 2010 5.362 5.392 5.248 5.284 153,862 -0.11(-1.98%)
Jul 27, 2010 5.493 5.493 5.323 5.391 198,788 -0.05(-0.86%)
Jul 26, 2010 5.278 5.479 5.210 5.437 249,376 +0.16(+3.05%)
Jul 23, 2010 5.103 5.299 5.099 5.276 262,526 +0.14(+2.76%)
Jul 22, 2010 5.041 5.159 5.029 5.135 353,880 +0.16(+3.27%)
Jul 21, 2010 5.049 5.049 4.966 4.972 219,400 -0.06(-1.26%)
Jul 20, 2010 4.855 5.041 4.855 5.035 130,525 +0.11(+2.23%)
Jul 19, 2010 4.891 4.930 4.826 4.926 155,749 +0.09(+1.77%)
Jul 16, 2010 4.966 5.005 4.837 4.840 373,256 -0.14(-2.78%)
Jul 15, 2010 5.041 5.041 4.936 4.978 138,313 -0.07(-1.31%)
Jul 14, 2010 5.084 5.099 4.992 5.044 122,764 -0.07(-1.30%)
Jul 13, 2010 5.028 5.117 4.984 5.111 338,869 +0.17(+3.35%)
Jul 12, 2010 5.020 5.020 4.906 4.945 170,142 -0.03(-0.67%)
Jul 09, 2010 4.941 4.980 4.862 4.978 119,056 +0.10(+2.04%)
Jul 08, 2010 4.938 4.945 4.792 4.879 343,095 +0.00(+0.00%)
Jul 07, 2010 4.914 4.989 4.838 4.879 470,099 -0.00(-0.09%)
Jul 06, 2010 4.990 5.037 4.796 4.883 420,236 -0.06(-1.22%)
Jul 02, 2010 4.986 4.986 4.868 4.944 224,198 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.