Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.816 5.994 5.582 5.941 451,200 +0.03(+0.51%)
Sep 29, 2011 5.964 5.964 5.746 5.911 233,371 +0.10(+1.68%)
Sep 28, 2011 6.101 6.130 5.813 5.813 302,955 -0.29(-4.72%)
Sep 27, 2011 6.037 6.294 6.004 6.101 298,776 +0.17(+2.85%)
Sep 26, 2011 5.816 5.937 5.716 5.932 164,984 +0.15(+2.61%)
Sep 23, 2011 5.736 5.876 5.703 5.781 355,628 +0.05(+0.88%)
Sep 22, 2011 5.664 5.835 5.641 5.731 412,986 -0.04(-0.74%)
Sep 21, 2011 6.060 6.080 5.768 5.774 225,370 -0.25(-4.22%)
Sep 20, 2011 6.165 6.165 6.013 6.028 404,472 -0.09(-1.52%)
Sep 19, 2011 6.134 6.176 6.064 6.121 177,387 -0.08(-1.28%)
Sep 16, 2011 6.180 6.208 6.107 6.200 297,009 +0.07(+1.07%)
Sep 15, 2011 6.157 6.160 5.993 6.134 132,945 -0.04(-0.59%)
Sep 14, 2011 6.106 6.252 5.987 6.171 208,000 +0.12(+2.06%)
Sep 13, 2011 6.086 6.136 5.978 6.046 388,856 -0.03(-0.53%)
Sep 12, 2011 5.997 6.127 5.952 6.078 184,869 -0.02(-0.30%)
Sep 09, 2011 6.182 6.182 5.979 6.096 426,742 -0.12(-1.96%)
Sep 08, 2011 6.343 6.381 6.156 6.218 210,621 -0.17(-2.67%)
Sep 07, 2011 6.366 6.439 6.351 6.389 483,173 +0.10(+1.57%)
Sep 06, 2011 6.022 6.310 5.666 6.290 441,865 +0.12(+1.90%)
Sep 02, 2011 6.375 6.454 6.160 6.173 275,757 -0.31(-4.75%)
Sep 01, 2011 6.644 6.704 6.399 6.480 506,271 -0.18(-2.76%)
Aug 31, 2011 6.797 6.850 6.535 6.664 368,169 -0.08(-1.20%)
Aug 30, 2011 6.640 6.791 6.530 6.745 495,767 +0.08(+1.21%)
Aug 29, 2011 6.469 6.698 6.469 6.664 592,922 +0.24(+3.74%)
Aug 26, 2011 6.221 6.431 6.221 6.424 371,953 +0.17(+2.73%)
Aug 25, 2011 6.475 6.475 6.221 6.253 291,222 -0.22(-3.39%)
Aug 24, 2011 6.439 6.507 6.369 6.472 644,814 +0.01(+0.16%)
Aug 23, 2011 6.183 6.480 6.171 6.462 806,625 +0.28(+4.56%)
Aug 22, 2011 6.322 6.498 6.103 6.180 328,155 +0.01(+0.20%)
Aug 19, 2011 6.118 6.351 6.099 6.168 512,217 -0.05(-0.83%)
Aug 18, 2011 6.373 6.471 6.168 6.220 644,117 -0.27(-4.22%)
Aug 17, 2011 6.504 6.631 6.402 6.494 407,152 +0.02(+0.38%)
Aug 16, 2011 6.408 6.562 6.393 6.469 574,383 -0.04(-0.61%)
Aug 15, 2011 6.463 6.603 6.418 6.509 241,419 +0.01(+0.09%)
Aug 12, 2011 6.567 6.567 6.360 6.503 258,644 -0.03(-0.40%)
Aug 11, 2011 6.407 6.634 6.357 6.529 723,673 +0.16(+2.46%)
Aug 10, 2011 6.603 6.693 6.372 6.372 598,040 -0.40(-5.97%)
Aug 09, 2011 6.597 6.832 6.355 6.777 662,492 +0.46(+7.25%)
Aug 08, 2011 6.471 6.783 6.281 6.319 780,039 -0.31(-4.62%)
Aug 05, 2011 6.670 6.804 6.431 6.625 233,325 +0.03(+0.44%)
Aug 04, 2011 6.771 6.879 6.596 6.596 326,118 -0.26(-3.75%)
Aug 03, 2011 6.698 6.950 6.660 6.853 324,575 +0.16(+2.34%)
Aug 02, 2011 6.816 6.987 6.696 6.696 295,130 -0.13(-1.87%)
Aug 01, 2011 6.781 6.909 6.736 6.824 612,965 +0.14(+2.05%)
Jul 29, 2011 6.497 6.748 6.497 6.687 1,915,982 +0.16(+2.42%)
Jul 28, 2011 6.698 6.769 6.504 6.529 607,316 +0.14(+2.24%)
Jul 27, 2011 6.401 6.479 6.358 6.386 403,033 -0.05(-0.83%)
Jul 26, 2011 6.678 6.678 6.393 6.439 384,777 -0.07(-1.12%)
Jul 25, 2011 6.553 6.600 6.409 6.512 186,210 -0.08(-1.22%)
Jul 22, 2011 6.629 6.666 6.573 6.593 84,469 -0.05(-0.80%)
Jul 21, 2011 6.687 6.707 6.582 6.646 347,127 -0.03(-0.41%)
Jul 20, 2011 6.698 6.698 6.515 6.673 162,809 -0.02(-0.32%)
Jul 19, 2011 6.719 6.730 6.672 6.695 216,797 +0.03(+0.43%)
Jul 18, 2011 6.792 6.794 6.640 6.666 399,144 -0.13(-1.95%)
Jul 15, 2011 6.762 6.856 6.756 6.798 270,633 +0.04(+0.56%)
Jul 14, 2011 6.880 6.944 6.760 6.760 88,608 -0.13(-1.86%)
Jul 13, 2011 6.918 7.010 6.841 6.888 119,707 -0.02(-0.29%)
Jul 12, 2011 6.923 6.973 6.883 6.908 192,674 -0.04(-0.59%)
Jul 11, 2011 6.966 7.010 6.923 6.949 110,609 -0.08(-1.13%)
Jul 08, 2011 6.931 7.072 6.931 7.028 117,737 +0.00(+0.02%)
Jul 07, 2011 7.002 7.147 7.002 7.027 257,087 +0.05(+0.79%)
Jul 06, 2011 6.961 7.002 6.946 6.972 163,236 +0.01(+0.20%)
Jul 05, 2011 6.896 6.988 6.827 6.958 170,476 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.