Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4152 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.150 5.190 5.000 5.100 36,892 -0.03(-0.58%)
Aug 30, 2011 5.010 5.180 4.950 5.130 18,490 +0.08(+1.58%)
Aug 29, 2011 4.930 5.060 4.910 5.050 16,531 +0.10(+2.02%)
Aug 26, 2011 4.750 5.000 4.750 4.950 6,661 +0.15(+3.13%)
Aug 25, 2011 4.840 4.840 4.750 4.800 12,900 -0.12(-2.44%)
Aug 24, 2011 4.890 4.920 4.750 4.920 11,565 -0.02(-0.40%)
Aug 23, 2011 4.920 5.020 4.850 4.940 9,100 +0.24(+5.11%)
Aug 22, 2011 4.640 4.800 4.640 4.700 6,666 -0.08(-1.67%)
Aug 19, 2011 4.300 4.780 4.300 4.780 6,909 +0.57(+13.54%)
Aug 18, 2011 4.590 4.600 4.210 4.210 3,000 -0.38(-8.28%)
Aug 17, 2011 4.980 4.980 4.450 4.590 10,570 -0.21(-4.37%)
Aug 16, 2011 4.800 4.849 4.530 4.800 12,018 -0.25(-4.95%)
Aug 15, 2011 4.720 5.050 4.720 5.050 10,364 +0.10(+2.02%)
Aug 12, 2011 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Aug 11, 2011 4.750 4.950 4.750 4.950 27,663 +0.20(+4.21%)
Aug 10, 2011 4.600 4.750 4.500 4.750 4,576 +0.10(+2.15%)
Aug 09, 2011 4.750 4.800 4.510 4.650 10,928 -0.10(-2.11%)
Aug 08, 2011 4.700 4.910 4.700 4.750 29,700 -0.05(-1.04%)
Aug 05, 2011 4.900 4.900 4.680 4.800 20,151 -0.16(-3.23%)
Aug 04, 2011 4.800 4.990 4.750 4.960 11,280 +0.07(+1.43%)
Aug 03, 2011 4.860 5.000 4.650 4.890 15,702 -0.06(-1.21%)
Aug 02, 2011 5.020 5.020 4.900 4.950 13,022 -0.06(-1.20%)
Aug 01, 2011 4.910 5.050 4.900 5.010 41,107 +0.09(+1.83%)
Jul 29, 2011 4.800 4.920 4.750 4.920 11,000 -0.02(-0.40%)
Jul 28, 2011 4.800 5.000 4.700 4.940 11,288 -0.04(-0.80%)
Jul 27, 2011 5.060 5.060 4.350 4.980 53,939 -0.02(-0.40%)
Jul 26, 2011 4.930 5.120 4.920 5.000 71,221 +0.04(+0.80%)
Jul 25, 2011 4.870 5.020 4.870 4.960 4,800 -0.01(-0.20%)
Jul 22, 2011 5.000 5.100 4.970 4.970 18,238 -0.03(-0.60%)
Jul 21, 2011 4.930 5.100 4.930 5.000 48,264 +0.06(+1.21%)
Jul 20, 2011 4.780 4.940 4.780 4.940 15,330 -0.01(-0.20%)
Jul 19, 2011 4.710 4.950 4.710 4.950 8,030 +0.03(+0.61%)
Jul 18, 2011 4.890 4.950 4.867 4.920 7,397 +0.02(+0.41%)
Jul 15, 2011 4.910 4.910 4.870 4.900 6,300 +0.04(+0.82%)
Jul 14, 2011 4.900 4.960 4.860 4.860 5,900 -0.14(-2.80%)
Jul 13, 2011 4.800 5.020 4.780 5.000 45,500 +0.25(+5.26%)
Jul 12, 2011 4.800 4.850 4.750 4.750 1,700 -0.06(-1.25%)
Jul 11, 2011 4.680 4.810 4.680 4.810 5,400 +0.06(+1.26%)
Jul 08, 2011 4.780 4.800 4.720 4.750 10,840 -0.05(-1.04%)
Jul 07, 2011 4.710 4.800 4.697 4.800 15,449 +0.11(+2.35%)
Jul 06, 2011 4.690 4.700 4.527 4.690 10,300 +0.10(+2.18%)
Jul 05, 2011 4.500 4.600 4.280 4.590 34,962 +0.19(+4.32%)
Jul 01, 2011 4.310 4.480 4.310 4.400 10,022 +0.09(+2.09%)
Jun 30, 2011 4.310 4.310 4.310 4.310 100 +0.01(+0.23%)
Jun 29, 2011 4.300 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Jun 28, 2011 4.210 4.300 4.200 4.300 8,930 +0.05(+1.17%)
Jun 27, 2011 4.280 4.300 4.210 4.250 14,400 -0.07(-1.62%)
Jun 24, 2011 4.300 4.320 4.300 4.320 8,400 -0.02(-0.46%)
Jun 23, 2011 4.300 4.340 4.210 4.340 7,107 +0.00(+0.00%)
Jun 22, 2011 4.050 4.380 4.050 4.340 26,065 +0.25(+6.11%)
Jun 21, 2011 3.940 4.120 3.940 4.090 14,559 +0.13(+3.28%)
Jun 20, 2011 3.930 4.020 3.810 3.960 2,275 +0.12(+3.13%)
Jun 17, 2011 3.800 3.870 3.650 3.840 23,391 -0.03(-0.78%)
Jun 16, 2011 3.730 3.870 3.720 3.870 2,134 +0.10(+2.65%)
Jun 15, 2011 3.820 3.840 3.640 3.770 6,217 -0.11(-2.84%)
Jun 14, 2011 3.760 3.900 3.760 3.880 3,900 +0.06(+1.57%)
Jun 13, 2011 3.800 3.820 3.760 3.820 1,120 +0.02(+0.53%)
Jun 10, 2011 3.750 3.800 3.700 3.800 8,097 +0.04(+1.06%)
Jun 09, 2011 3.850 4.060 3.700 3.760 6,629 -0.10(-2.59%)
Jun 08, 2011 3.710 3.900 3.700 3.860 11,953 -0.03(-0.77%)
Jun 07, 2011 3.820 3.960 3.710 3.890 3,048 +0.04(+1.04%)
Jun 06, 2011 3.720 3.950 3.700 3.850 9,148 +0.10(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.