Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

24.61 +0.61 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.533 5.577 5.377 5.481 964,181 -0.04(-0.79%)
Oct 26, 2012 5.473 5.525 5.525 5.525 666,652 +0.07(+1.27%)
Oct 25, 2012 5.559 5.620 5.386 5.455 932,107 -0.02(-0.32%)
Oct 24, 2012 5.698 5.698 5.455 5.473 660,428 -0.17(-3.08%)
Oct 23, 2012 5.568 5.672 5.464 5.646 653,542 +0.03(+0.62%)
Oct 19, 2012 5.759 5.759 5.551 5.612 535,190 -0.20(-3.44%)
Oct 18, 2012 5.864 5.924 5.794 5.811 513,439 -0.05(-0.89%)
Oct 17, 2012 5.837 5.881 5.733 5.864 691,801 +0.04(+0.75%)
Oct 16, 2012 5.733 5.881 5.690 5.820 803,697 +0.12(+2.13%)
Oct 15, 2012 5.638 5.716 5.516 5.698 567,352 +0.07(+1.23%)
Oct 12, 2012 5.751 5.751 5.473 5.629 2,022,042 -0.14(-2.41%)
Oct 11, 2012 6.115 6.168 5.742 5.768 995,123 -0.27(-4.46%)
Oct 10, 2012 6.176 6.228 6.003 6.037 745,632 -0.17(-2.66%)
Oct 09, 2012 6.289 6.289 6.150 6.202 518,518 -0.10(-1.52%)
Oct 08, 2012 6.272 6.385 6.211 6.298 456,714 -0.02(-0.28%)
Oct 05, 2012 6.324 6.437 6.272 6.315 693,569 -0.01(-0.14%)
Oct 04, 2012 6.280 6.324 6.176 6.324 502,758 +0.11(+1.82%)
Oct 03, 2012 6.289 6.324 6.176 6.211 472,540 -0.08(-1.24%)
Oct 02, 2012 6.289 6.324 6.115 6.289 719,441 +0.05(+0.84%)
Oct 01, 2012 6.254 6.359 6.176 6.237 933,830 +0.04(+0.70%)
Sep 28, 2012 5.820 6.263 5.794 6.194 1,433,660 +0.34(+5.79%)
Sep 27, 2012 6.011 6.042 5.811 5.855 939,189 -0.10(-1.75%)
Sep 26, 2012 5.872 5.985 5.742 5.959 1,416,284 +0.10(+1.63%)
Sep 25, 2012 6.263 6.350 5.864 5.864 1,105,255 -0.35(-5.59%)
Sep 24, 2012 6.150 6.324 6.124 6.211 503,870 +0.01(+0.14%)
Sep 21, 2012 6.298 6.437 6.176 6.202 1,293,460 +0.04(+0.71%)
Sep 20, 2012 6.202 6.202 6.037 6.159 823,938 -0.04(-0.70%)
Sep 19, 2012 6.194 6.333 6.168 6.202 619,284 +0.05(+0.85%)
Sep 18, 2012 6.341 6.367 6.089 6.150 1,066,957 -0.20(-3.15%)
Sep 17, 2012 6.628 6.628 6.333 6.350 1,285,020 -0.33(-4.94%)
Sep 14, 2012 6.767 6.949 6.593 6.680 1,020,164 -0.03(-0.39%)
Sep 13, 2012 6.663 6.793 6.524 6.706 1,772,424 +0.05(+0.78%)
Sep 12, 2012 6.628 6.689 6.506 6.654 704,222 +0.04(+0.66%)
Sep 11, 2012 6.185 6.619 6.185 6.611 1,335,425 +0.44(+7.18%)
Sep 10, 2012 6.141 6.237 6.115 6.168 800,036 +0.00(+0.00%)
Sep 07, 2012 6.246 6.359 6.133 6.168 1,045,876 -0.01(-0.14%)
Sep 06, 2012 5.898 6.246 5.898 6.176 1,145,408 +0.34(+5.80%)
Sep 05, 2012 5.725 5.846 5.664 5.837 516,325 +0.10(+1.66%)
Sep 04, 2012 5.794 5.829 5.612 5.742 617,542 -0.07(-1.20%)
Aug 31, 2012 5.707 5.907 5.577 5.811 587,985 +0.18(+3.24%)
Aug 30, 2012 5.855 5.855 5.620 5.629 525,318 -0.26(-4.42%)
Aug 29, 2012 5.898 5.959 5.716 5.890 436,855 +0.16(+2.73%)
Aug 27, 2012 5.794 5.820 5.698 5.733 424,177 -0.02(-0.30%)
Aug 24, 2012 5.768 5.820 5.690 5.751 858,090 -0.05(-0.90%)
Aug 23, 2012 5.985 5.985 5.751 5.803 665,385 -0.19(-3.19%)
Aug 22, 2012 5.890 6.029 5.733 5.994 816,811 +0.06(+1.02%)
Aug 21, 2012 6.081 6.280 5.907 5.933 518,203 -0.10(-1.73%)
Aug 20, 2012 6.150 6.168 5.959 6.037 847,925 -0.12(-1.97%)
Aug 17, 2012 5.907 6.159 5.872 6.159 842,854 +0.25(+4.26%)
Aug 16, 2012 5.785 5.994 5.612 5.907 1,261,749 +0.13(+2.26%)
Aug 15, 2012 5.733 5.811 5.455 5.777 988,969 +0.02(+0.30%)
Aug 14, 2012 5.976 6.055 5.742 5.759 846,853 -0.15(-2.50%)
Aug 13, 2012 6.046 6.055 5.837 5.907 499,220 -0.17(-2.72%)
Aug 10, 2012 6.124 6.141 5.994 6.072 399,144 -0.07(-1.13%)
Aug 09, 2012 6.029 6.168 5.924 6.141 486,410 +0.09(+1.43%)
Aug 08, 2012 6.046 6.163 5.924 6.055 442,145 -0.04(-0.71%)
Aug 07, 2012 6.081 6.350 6.081 6.098 933,232 +0.10(+1.74%)
Aug 06, 2012 5.785 6.098 5.733 5.994 682,347 +0.23(+4.07%)
Aug 03, 2012 5.646 5.837 5.473 5.759 958,721 +0.28(+5.07%)
Aug 02, 2012 5.646 5.950 5.464 5.481 1,063,194 -0.28(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.