Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 +0.030 (+0.81%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.456 2.485 2.433 2.448 49,662,028 -0.04(-1.80%)
Mar 27, 2013 2.441 2.493 2.441 2.493 46,756,544 +0.03(+1.21%)
Mar 26, 2013 2.448 2.485 2.441 2.463 29,189,864 +0.03(+1.23%)
Mar 25, 2013 2.456 2.456 2.381 2.433 61,959,712 -0.05(-2.10%)
Mar 22, 2013 2.538 2.575 2.471 2.485 62,458,552 -0.09(-3.48%)
Mar 21, 2013 2.523 2.597 2.523 2.575 58,698,340 +0.00(+0.15%)
Mar 20, 2013 2.553 2.590 2.530 2.571 53,254,512 +0.03(+1.32%)
Mar 19, 2013 2.523 2.575 2.500 2.538 70,023,752 +0.04(+1.49%)
Mar 18, 2013 2.456 2.553 2.448 2.500 79,568,448 -0.06(-2.33%)
Mar 15, 2013 2.568 2.680 2.545 2.560 152,913,904 -0.03(-1.15%)
Mar 14, 2013 2.620 2.635 2.583 2.590 50,078,224 +0.01(+0.58%)
Mar 13, 2013 2.650 2.650 2.575 2.575 66,230,032 -0.10(-3.63%)
Mar 12, 2013 2.724 2.754 2.650 2.672 68,545,968 -0.03(-1.10%)
Mar 11, 2013 2.694 2.724 2.657 2.702 39,804,072 -0.04(-1.63%)
Mar 08, 2013 2.754 2.799 2.709 2.747 46,818,040 -0.01(-0.27%)
Mar 07, 2013 2.762 2.806 2.717 2.754 61,267,944 +0.05(+1.93%)
Mar 06, 2013 2.739 2.762 2.665 2.702 46,984,176 +0.07(+2.55%)
Mar 05, 2013 2.590 2.694 2.620 2.635 44,196,304 +0.04(+1.73%)
Mar 04, 2013 2.680 2.650 2.583 2.590 87,872,080 -0.09(-3.34%)
Mar 01, 2013 2.661 2.694 2.642 2.680 44,589,276 -0.04(-1.64%)
Feb 28, 2013 2.732 2.777 2.694 2.724 77,639,712 -0.09(-3.18%)
Feb 27, 2013 2.702 2.829 2.702 2.814 77,362,200 +0.15(+5.60%)
Feb 26, 2013 2.721 2.747 2.642 2.665 68,786,960 -0.04(-1.65%)
Feb 25, 2013 2.911 2.918 2.694 2.709 68,570,448 -0.11(-3.97%)
Feb 22, 2013 2.844 2.866 2.791 2.821 61,355,428 +0.02(+0.80%)
Feb 21, 2013 2.814 2.836 2.747 2.799 55,664,304 -0.05(-1.83%)
Feb 20, 2013 2.911 2.926 2.844 2.851 74,371,544 -0.08(-2.80%)
Feb 19, 2013 2.956 2.974 2.918 2.933 37,433,836 -0.04(-1.50%)
Feb 15, 2013 3.000 3.038 2.956 2.978 34,569,848 +0.01(+0.25%)
Feb 14, 2013 2.896 2.978 2.874 2.971 42,050,048 +0.00(+0.00%)
Feb 13, 2013 3.053 3.068 2.948 2.971 50,039,516 -0.10(-3.16%)
Feb 12, 2013 3.098 3.112 3.060 3.068 25,696,428 -0.03(-0.96%)
Feb 11, 2013 3.098 3.112 3.060 3.098 36,590,780 +0.06(+1.97%)
Feb 08, 2013 3.068 3.098 3.030 3.038 35,151,672 +0.01(+0.25%)
Feb 07, 2013 3.086 3.098 3.000 3.030 53,710,472 -0.04(-1.46%)
Feb 06, 2013 2.918 3.098 2.903 3.075 101,769,624 +0.23(+8.14%)
Feb 04, 2013 2.926 2.993 2.844 2.844 85,350,616 -0.14(-4.75%)
Feb 01, 2013 3.000 3.075 2.963 2.986 57,302,572 +0.06(+2.04%)
Jan 31, 2013 2.941 3.000 2.874 2.926 119,608,760 -0.13(-4.16%)
Jan 30, 2013 3.127 3.157 3.030 3.053 60,794,708 -0.09(-2.85%)
Jan 29, 2013 3.176 3.209 3.120 3.142 52,499,056 -0.03(-0.94%)
Jan 28, 2013 3.116 3.244 3.105 3.172 75,112,016 +0.04(+1.19%)
Jan 25, 2013 3.142 3.180 3.060 3.135 115,201,816 -0.04(-1.41%)
Jan 24, 2013 3.120 3.314 3.105 3.180 218,501,904 -0.28(-8.19%)
Jan 23, 2013 3.512 3.655 3.448 3.463 108,117,496 +0.01(+0.43%)
Jan 22, 2013 3.351 3.448 3.344 3.448 73,672,784 +0.14(+4.29%)
Jan 18, 2013 3.307 3.351 3.247 3.307 78,780,224 -0.07(-2.21%)
Jan 17, 2013 3.441 3.441 3.359 3.381 73,576,808 -0.03(-0.88%)
Jan 16, 2013 3.411 3.471 3.389 3.411 55,862,140 -0.05(-1.51%)
Jan 15, 2013 3.389 3.508 3.381 3.463 72,224,400 +0.01(+0.43%)
Jan 14, 2013 3.471 3.535 3.366 3.448 111,698,224 -0.06(-1.70%)
Jan 11, 2013 3.299 3.545 3.292 3.508 173,221,808 +0.19(+5.62%)
Jan 10, 2013 3.321 3.359 3.168 3.321 391,624,704 +0.52(+18.67%)
Jan 09, 2013 2.918 2.971 2.739 2.799 129,981,072 -0.22(-7.41%)
Jan 08, 2013 3.030 3.068 2.971 3.023 79,216,224 -0.13(-4.03%)
Jan 07, 2013 3.142 3.202 3.120 3.150 51,822,904 +0.03(+0.96%)
Jan 04, 2013 3.135 3.150 3.083 3.120 47,665,824 +0.01(+0.48%)
Jan 03, 2013 3.083 3.150 3.045 3.105 70,280,280 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.