Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.980 8.460 7.980 8.380 98,674 +0.78(+10.26%)
Jun 26, 2013 7.800 7.800 7.500 7.600 0 -0.06(-0.78%)
Jun 25, 2013 7.400 7.870 6.410 7.660 0 +0.34(+4.64%)
Jun 24, 2013 7.870 7.870 7.220 7.320 0 -0.52(-6.63%)
Jun 21, 2013 7.970 8.070 7.780 7.840 77,658 -0.05(-0.63%)
Jun 20, 2013 8.230 8.370 7.711 7.890 0 -0.32(-3.90%)
Jun 19, 2013 8.410 8.490 8.170 8.210 0 -0.26(-3.07%)
Jun 18, 2013 8.530 8.726 8.400 8.470 0 +0.00(+0.00%)
Jun 17, 2013 8.600 8.692 8.450 8.470 0 -0.09(-1.05%)
Jun 14, 2013 8.600 8.682 8.458 8.560 0 -0.02(-0.23%)
Jun 13, 2013 8.560 8.840 8.441 8.580 96,503 -0.09(-1.04%)
Jun 12, 2013 8.900 8.900 8.660 8.670 50,843 -0.13(-1.48%)
Jun 11, 2013 8.820 8.850 8.370 8.800 43,113 -0.05(-0.56%)
Jun 10, 2013 8.350 9.029 8.330 8.850 0 +0.51(+6.12%)
Jun 07, 2013 8.400 8.489 8.250 8.340 0 +0.00(+0.00%)
Jun 06, 2013 8.350 8.550 8.280 8.340 0 -0.03(-0.36%)
Jun 05, 2013 8.310 8.450 8.220 8.370 0 -0.01(-0.12%)
Jun 04, 2013 8.270 8.530 8.270 8.380 0 +0.03(+0.36%)
Jun 03, 2013 8.650 8.650 8.200 8.350 106,074 -0.29(-3.36%)
May 31, 2013 8.290 8.700 8.260 8.640 91,534 +0.27(+3.23%)
May 30, 2013 8.610 8.690 7.750 8.370 0 -0.26(-3.01%)
May 29, 2013 8.610 8.800 8.560 8.630 33,628 -0.08(-0.92%)
May 28, 2013 8.840 8.979 8.660 8.710 19,994 -0.02(-0.23%)
May 24, 2013 8.750 8.910 8.650 8.730 0 +0.01(+0.11%)
May 23, 2013 8.750 8.870 8.580 8.720 0 -0.11(-1.25%)
May 22, 2013 8.810 9.060 8.780 8.830 0 +0.03(+0.34%)
May 21, 2013 8.940 9.000 8.750 8.800 0 -0.10(-1.12%)
May 20, 2013 9.280 9.419 8.680 8.900 0 -0.45(-4.81%)
May 17, 2013 8.860 9.400 8.860 9.350 0 +0.54(+6.13%)
May 16, 2013 8.990 9.080 8.730 8.810 52,459 -0.20(-2.22%)
May 15, 2013 8.910 9.150 8.801 9.010 0 -0.51(-5.36%)
May 13, 2013 9.620 9.660 9.420 9.520 0 +0.04(+0.42%)
May 10, 2013 9.560 9.760 9.350 9.480 0 -0.30(-3.07%)
May 09, 2013 9.760 9.900 9.700 9.780 0 -0.01(-0.10%)
May 08, 2013 9.600 9.910 9.500 9.790 0 +0.24(+2.51%)
May 07, 2013 9.480 9.580 9.330 9.550 0 +0.07(+0.74%)
May 06, 2013 9.500 9.654 9.320 9.480 0 +0.21(+2.27%)
May 03, 2013 9.320 9.370 9.200 9.270 0 -0.05(-0.54%)
May 02, 2013 9.250 9.360 9.110 9.320 0 +0.11(+1.19%)
May 01, 2013 9.225 9.270 9.000 9.210 0 -0.01(-0.11%)
Apr 30, 2013 8.660 9.250 8.660 9.220 0 +0.63(+7.33%)
Apr 29, 2013 8.590 8.890 8.490 8.590 92,378 +0.14(+1.66%)
Apr 26, 2013 8.600 8.530 8.450 8.450 126,994 -0.08(-0.94%)
Apr 25, 2013 8.780 8.800 8.510 8.530 48,856 -0.18(-2.07%)
Apr 24, 2013 8.980 8.980 8.640 8.710 0 -0.11(-1.25%)
Apr 23, 2013 8.860 9.140 8.800 8.820 96,659 -0.03(-0.34%)
Apr 22, 2013 8.960 9.020 8.710 8.850 22,039 -0.07(-0.78%)
Apr 19, 2013 8.740 9.149 8.670 8.920 66,927 +0.24(+2.76%)
Apr 18, 2013 8.720 8.720 8.600 8.680 12,305 -0.04(-0.46%)
Apr 17, 2013 8.920 8.960 8.400 8.720 64,204 -0.29(-3.22%)
Apr 16, 2013 8.750 9.150 8.750 9.010 48,252 +0.28(+3.21%)
Apr 15, 2013 9.020 9.020 8.250 8.730 138,224 -0.27(-3.00%)
Apr 12, 2013 9.400 9.505 8.800 9.000 161,108 -0.34(-3.64%)
Apr 11, 2013 9.570 9.570 9.160 9.340 49,032 -0.17(-1.79%)
Apr 10, 2013 9.130 9.640 9.130 9.510 118,799 +0.35(+3.82%)
Apr 09, 2013 9.110 9.293 9.020 9.160 76,107 +0.04(+0.44%)
Apr 08, 2013 9.180 9.180 9.040 9.120 43,483 +0.03(+0.33%)
Apr 05, 2013 9.170 9.180 9.020 9.090 52,582 -0.13(-1.41%)
Apr 04, 2013 9.210 9.410 8.920 9.220 83,978 -0.03(-0.32%)
Apr 03, 2013 9.620 9.620 9.170 9.250 65,656 -0.27(-2.84%)
Apr 02, 2013 10.03 10.18 9.400 9.520 106,549 -0.55(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.