Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 734.67 737.19 719.12 734.67 128,380 -0.42(-0.06%)
Oct 30, 2013 742.65 759.47 730.67 735.09 168,598 -5.88(-0.79%)
Oct 29, 2013 718.70 741.81 717.44 740.97 140,762 +21.01(+2.92%)
Oct 28, 2013 707.35 720.80 705.25 719.96 91,103 +15.55(+2.21%)
Oct 25, 2013 702.73 707.77 699.78 704.41 65,763 +2.94(+0.42%)
Oct 24, 2013 707.35 711.97 689.28 701.47 128,722 -7.14(-1.01%)
Oct 23, 2013 735.51 737.61 703.57 708.61 162,720 -40.77(-5.44%)
Oct 22, 2013 743.91 751.90 740.13 749.38 109,306 +10.09(+1.36%)
Oct 21, 2013 741.81 754.84 736.98 739.29 118,076 -8.83(-1.18%)
Oct 18, 2013 745.60 753.16 742.65 748.12 77,647 +13.03(+1.77%)
Oct 17, 2013 730.04 737.19 725.00 735.09 60,764 +3.36(+0.46%)
Oct 16, 2013 721.64 732.57 719.54 731.73 68,099 +16.81(+2.35%)
Oct 15, 2013 722.48 724.58 711.55 714.91 102,964 -11.77(-1.62%)
Oct 14, 2013 712.81 729.20 709.48 726.68 51,829 +8.41(+1.17%)
Oct 11, 2013 714.91 723.11 709.87 718.28 67,198 -2.10(-0.29%)
Oct 10, 2013 712.81 721.22 709.87 720.38 62,861 +15.55(+2.21%)
Oct 09, 2013 706.09 710.29 692.64 704.83 88,228 -0.84(-0.12%)
Oct 08, 2013 716.17 725.00 704.83 705.67 96,328 -7.56(-1.06%)
Oct 07, 2013 721.22 722.06 712.60 713.23 81,727 -20.17(-2.75%)
Oct 04, 2013 720.38 739.29 711.13 733.41 106,605 +13.87(+1.93%)
Oct 03, 2013 705.67 722.06 702.31 719.54 145,107 +12.19(+1.72%)
Oct 02, 2013 688.44 707.35 682.97 707.35 93,083 +13.45(+1.94%)
Oct 01, 2013 674.99 696.00 674.99 693.90 62,357 +18.91(+2.80%)
Sep 30, 2013 680.45 683.39 672.67 674.99 103,930 -15.13(-2.19%)
Sep 27, 2013 685.91 692.22 677.93 690.12 71,011 -0.42(-0.06%)
Sep 26, 2013 690.12 696.84 684.65 690.54 65,277 +2.94(+0.43%)
Sep 25, 2013 685.91 702.73 685.48 687.60 73,636 +4.20(+0.62%)
Sep 24, 2013 679.61 692.64 673.73 683.39 86,172 +4.62(+0.68%)
Sep 23, 2013 683.39 686.75 677.93 678.77 60,437 -8.83(-1.28%)
Sep 20, 2013 693.48 696.00 679.40 687.60 214,856 -3.78(-0.55%)
Sep 19, 2013 693.48 698.10 688.44 691.38 61,035 +0.00(+0.00%)
Sep 18, 2013 680.45 696.21 674.57 691.38 71,495 +12.19(+1.79%)
Sep 17, 2013 683.81 686.34 677.51 679.19 63,577 -5.04(-0.74%)
Sep 16, 2013 691.80 693.69 680.87 684.23 77,505 -3.78(-0.55%)
Sep 13, 2013 684.65 689.70 677.93 688.02 60,656 +1.26(+0.18%)
Sep 12, 2013 689.70 693.48 682.55 686.75 71,262 -2.10(-0.31%)
Sep 11, 2013 689.28 689.70 672.47 688.86 89,274 -0.84(-0.12%)
Sep 10, 2013 685.49 690.96 678.77 689.70 63,616 +5.04(+0.74%)
Sep 09, 2013 672.88 685.49 672.88 684.65 61,081 +13.87(+2.07%)
Sep 06, 2013 678.35 682.34 668.26 670.78 64,478 -7.57(-1.12%)
Sep 05, 2013 657.75 683.81 657.75 678.35 100,434 +23.12(+3.53%)
Sep 04, 2013 645.15 657.34 639.26 655.23 108,038 +8.83(+1.37%)
Sep 03, 2013 655.21 659.82 641.38 646.41 66,557 +0.84(+0.13%)
Aug 30, 2013 650.60 653.12 643.89 645.57 68,393 -4.19(-0.65%)
Aug 29, 2013 657.31 658.14 647.66 649.76 41,695 -8.80(-1.34%)
Aug 28, 2013 646.83 664.43 645.15 658.56 50,465 +13.83(+2.15%)
Aug 27, 2013 655.21 661.08 644.73 644.73 57,886 -18.86(-2.84%)
Aug 26, 2013 667.37 673.24 663.17 663.60 49,256 -2.93(-0.44%)
Aug 23, 2013 664.43 671.14 657.31 666.53 61,898 +3.77(+0.57%)
Aug 22, 2013 647.66 666.95 646.83 662.76 53,477 +16.77(+2.60%)
Aug 21, 2013 657.73 658.98 645.15 645.99 56,730 -14.67(-2.22%)
Aug 20, 2013 649.34 666.95 645.99 660.66 60,010 +9.64(+1.48%)
Aug 19, 2013 651.86 656.05 648.09 651.02 61,859 -4.19(-0.64%)
Aug 16, 2013 657.31 660.66 652.28 655.21 61,132 -3.35(-0.51%)
Aug 15, 2013 653.53 662.13 651.02 658.56 66,446 +0.42(+0.06%)
Aug 14, 2013 665.27 668.62 656.05 658.14 46,628 -6.29(-0.95%)
Aug 13, 2013 654.37 670.30 649.76 664.43 79,646 +11.74(+1.80%)
Aug 12, 2013 647.66 656.89 646.83 652.70 83,924 -0.42(-0.06%)
Aug 09, 2013 653.53 658.56 644.31 653.12 56,967 -2.93(-0.45%)
Aug 08, 2013 651.44 661.50 646.09 656.05 60,275 +7.97(+1.23%)
Aug 07, 2013 640.12 649.76 635.51 648.08 94,718 +6.29(+0.98%)
Aug 06, 2013 658.14 659.40 640.12 641.80 109,836 -18.44(-2.79%)
Aug 05, 2013 657.31 666.11 652.70 660.24 80,483 +0.42(+0.06%)
Aug 02, 2013 659.82 661.50 647.25 659.82 60,536 -2.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.