Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.180 3.239 2.990 3.230 171,437 +0.12(+3.86%)
Oct 30, 2014 3.180 3.190 3.110 3.110 97,151 -0.06(-1.89%)
Oct 29, 2014 3.220 3.220 3.125 3.170 68,747 +0.01(+0.19%)
Oct 28, 2014 3.310 3.372 3.160 3.164 88,415 -0.23(-6.67%)
Oct 27, 2014 3.130 3.410 3.120 3.390 174,481 +0.27(+8.65%)
Oct 24, 2014 3.178 3.200 3.110 3.120 32,162 -0.03(-0.95%)
Oct 23, 2014 3.190 3.240 3.070 3.150 89,019 -0.01(-0.28%)
Oct 22, 2014 3.120 3.270 3.090 3.159 91,887 +0.04(+1.25%)
Oct 21, 2014 3.060 3.124 3.030 3.120 120,278 +0.11(+3.65%)
Oct 20, 2014 3.160 3.190 3.000 3.010 110,143 -0.12(-3.83%)
Oct 17, 2014 3.200 3.310 3.100 3.130 76,920 -0.04(-1.26%)
Oct 16, 2014 3.250 3.389 3.140 3.170 217,947 -0.09(-2.77%)
Oct 15, 2014 3.080 3.360 3.050 3.260 420,961 +0.27(+9.03%)
Oct 14, 2014 3.100 3.293 2.990 2.990 225,156 -0.09(-2.92%)
Oct 13, 2014 3.200 3.237 3.053 3.080 164,682 -0.10(-3.14%)
Oct 10, 2014 3.310 3.459 3.210 3.180 151,677 -0.20(-5.92%)
Oct 09, 2014 3.500 3.500 3.270 3.380 81,204 -0.09(-2.59%)
Oct 08, 2014 3.610 3.630 3.360 3.470 138,525 -0.09(-2.53%)
Oct 07, 2014 3.880 3.915 3.540 3.560 189,383 -0.31(-8.01%)
Oct 06, 2014 4.040 4.040 3.750 3.870 284,561 -0.13(-3.25%)
Oct 03, 2014 3.810 4.070 3.810 4.000 261,634 +0.17(+4.44%)
Oct 02, 2014 3.710 3.910 3.710 3.830 280,971 +0.08(+2.13%)
Oct 01, 2014 4.250 4.250 3.670 3.750 510,147 -0.49(-11.56%)
Sep 30, 2014 5.080 5.080 3.906 4.240 721,722 -0.87(-17.03%)
Sep 29, 2014 5.020 5.300 5.000 5.110 41,651 +0.09(+1.79%)
Sep 26, 2014 5.110 5.180 5.020 5.020 39,370 -0.08(-1.57%)
Sep 25, 2014 5.050 5.249 5.000 5.100 73,942 +0.07(+1.39%)
Sep 24, 2014 5.050 5.203 4.950 5.030 64,163 -0.12(-2.33%)
Sep 23, 2014 4.750 5.250 4.570 5.150 96,661 +0.41(+8.65%)
Sep 22, 2014 5.010 5.140 4.616 4.740 289,960 -0.30(-5.95%)
Sep 19, 2014 5.360 5.360 5.040 5.040 125,801 -0.33(-6.15%)
Sep 18, 2014 5.360 5.420 5.300 5.370 66,125 +0.03(+0.56%)
Sep 17, 2014 5.360 5.500 5.330 5.340 67,803 -0.01(-0.19%)
Sep 16, 2014 5.370 5.429 5.320 5.350 56,283 -0.05(-0.93%)
Sep 15, 2014 5.430 5.480 5.300 5.400 88,259 +0.01(+0.19%)
Sep 12, 2014 5.500 5.530 5.390 5.390 51,313 -0.13(-2.36%)
Sep 11, 2014 5.400 5.650 5.360 5.520 55,908 +0.10(+1.85%)
Sep 10, 2014 5.370 5.650 5.360 5.420 115,868 +0.11(+2.07%)
Sep 09, 2014 5.410 5.440 5.150 5.310 103,787 +0.06(+1.14%)
Sep 08, 2014 5.380 5.570 5.230 5.250 101,133 -0.24(-4.37%)
Sep 05, 2014 5.380 5.747 5.340 5.490 133,189 +0.04(+0.73%)
Sep 04, 2014 5.490 5.549 5.415 5.450 50,434 -0.06(-1.18%)
Sep 03, 2014 5.560 5.579 5.271 5.515 192,056 +0.01(+0.18%)
Sep 02, 2014 5.650 5.650 5.440 5.505 98,519 -0.15(-2.57%)
Aug 29, 2014 5.600 5.650 5.650 5.650 146,100 +0.10(+1.80%)
Aug 28, 2014 5.740 5.740 5.450 5.550 154,540 -0.19(-3.31%)
Aug 27, 2014 5.950 5.950 5.520 5.740 187,407 -0.21(-3.53%)
Aug 26, 2014 5.880 5.880 5.830 5.950 80,290 +0.01(+0.17%)
Aug 25, 2014 6.090 6.130 5.900 5.940 117,402 -0.15(-2.46%)
Aug 22, 2014 6.190 6.230 6.030 6.090 55,789 -0.11(-1.77%)
Aug 21, 2014 6.160 6.230 6.010 6.200 77,692 +0.02(+0.32%)
Aug 20, 2014 6.130 6.220 6.000 6.180 62,892 -0.02(-0.32%)
Aug 19, 2014 6.250 6.300 6.100 6.200 46,317 -0.04(-0.64%)
Aug 18, 2014 6.230 6.230 6.170 6.240 13,018 +0.06(+0.97%)
Aug 15, 2014 6.120 6.224 6.090 6.180 18,393 +0.08(+1.31%)
Aug 14, 2014 6.161 6.199 6.080 6.100 21,739 -0.04(-0.65%)
Aug 13, 2014 6.090 6.250 6.200 6.140 47,205 -0.06(-0.97%)
Aug 12, 2014 6.230 6.280 6.130 6.200 18,467 -0.04(-0.64%)
Aug 11, 2014 6.350 6.390 6.080 6.240 43,175 -0.08(-1.27%)
Aug 08, 2014 6.310 6.360 6.240 6.320 22,440 +0.02(+0.32%)
Aug 07, 2014 6.250 6.459 6.250 6.300 50,133 +0.09(+1.53%)
Aug 06, 2014 6.260 6.325 5.910 6.205 80,727 -0.09(-1.51%)
Aug 05, 2014 6.420 6.420 6.210 6.300 21,869 -0.04(-0.63%)
Aug 04, 2014 6.410 6.440 6.200 6.340 63,493 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.