Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.600 5.650 5.650 5.650 146,100 +0.10(+1.80%)
Aug 28, 2014 5.740 5.740 5.450 5.550 154,540 -0.19(-3.31%)
Aug 27, 2014 5.950 5.950 5.520 5.740 187,407 -0.21(-3.53%)
Aug 26, 2014 5.880 5.880 5.830 5.950 80,290 +0.01(+0.17%)
Aug 25, 2014 6.090 6.130 5.900 5.940 117,402 -0.15(-2.46%)
Aug 22, 2014 6.190 6.230 6.030 6.090 55,789 -0.11(-1.77%)
Aug 21, 2014 6.160 6.230 6.010 6.200 77,692 +0.02(+0.32%)
Aug 20, 2014 6.130 6.220 6.000 6.180 62,892 -0.02(-0.32%)
Aug 19, 2014 6.250 6.300 6.100 6.200 46,317 -0.04(-0.64%)
Aug 18, 2014 6.230 6.230 6.170 6.240 13,018 +0.06(+0.97%)
Aug 15, 2014 6.120 6.224 6.090 6.180 18,393 +0.08(+1.31%)
Aug 14, 2014 6.161 6.199 6.080 6.100 21,739 -0.04(-0.65%)
Aug 13, 2014 6.090 6.250 6.200 6.140 47,205 -0.06(-0.97%)
Aug 12, 2014 6.230 6.280 6.130 6.200 18,467 -0.04(-0.64%)
Aug 11, 2014 6.350 6.390 6.080 6.240 43,175 -0.08(-1.27%)
Aug 08, 2014 6.310 6.360 6.240 6.320 22,440 +0.02(+0.32%)
Aug 07, 2014 6.250 6.459 6.250 6.300 50,133 +0.09(+1.53%)
Aug 06, 2014 6.260 6.325 5.910 6.205 80,727 -0.09(-1.51%)
Aug 05, 2014 6.420 6.420 6.210 6.300 21,869 -0.04(-0.63%)
Aug 04, 2014 6.410 6.440 6.200 6.340 63,493 -0.07(-1.09%)
Aug 01, 2014 6.380 6.490 6.310 6.410 19,673 +0.02(+0.31%)
Jul 31, 2014 6.480 6.480 6.380 6.390 43,323 -0.13(-1.99%)
Jul 30, 2014 6.470 6.520 6.380 6.520 66,893 +0.07(+1.09%)
Jul 29, 2014 6.480 6.500 6.390 6.450 18,957 -0.02(-0.31%)
Jul 28, 2014 6.430 6.510 6.400 6.470 69,593 +0.05(+0.78%)
Jul 25, 2014 6.450 6.480 6.380 6.420 14,788 -0.03(-0.47%)
Jul 24, 2014 6.450 6.500 6.275 6.450 15,284 +0.04(+0.58%)
Jul 23, 2014 6.320 6.630 6.320 6.412 41,588 +0.09(+1.46%)
Jul 22, 2014 6.160 6.330 6.160 6.320 24,843 +0.16(+2.60%)
Jul 21, 2014 6.100 6.220 6.100 6.160 24,223 -0.10(-1.60%)
Jul 18, 2014 6.370 6.400 6.120 6.260 21,655 -0.06(-0.95%)
Jul 17, 2014 6.490 6.600 6.205 6.320 45,243 +0.01(+0.16%)
Jul 16, 2014 6.282 6.380 6.250 6.310 11,639 +0.04(+0.64%)
Jul 15, 2014 6.450 6.739 6.220 6.270 50,492 -0.22(-3.39%)
Jul 14, 2014 6.310 6.540 6.250 6.490 40,475 +0.23(+3.67%)
Jul 11, 2014 6.050 6.400 6.050 6.260 54,875 +0.09(+1.43%)
Jul 10, 2014 5.930 6.179 5.930 6.172 23,507 +0.11(+1.85%)
Jul 09, 2014 5.990 6.180 5.900 6.060 30,933 +0.06(+1.00%)
Jul 08, 2014 6.230 6.390 5.880 6.000 95,608 -0.27(-4.31%)
Jul 07, 2014 6.390 6.430 6.260 6.270 13,689 -0.13(-2.00%)
Jul 03, 2014 6.350 6.398 6.398 6.398 24,100 +0.09(+1.39%)
Jul 02, 2014 6.200 6.370 6.110 6.310 37,562 +0.06(+0.96%)
Jul 01, 2014 6.440 6.440 6.080 6.250 75,175 -0.24(-3.70%)
Jun 30, 2014 6.470 6.560 6.110 6.490 98,977 +0.05(+0.78%)
Jun 27, 2014 6.260 6.450 6.260 6.440 27,535 +0.07(+1.10%)
Jun 26, 2014 6.540 6.820 6.270 6.370 56,619 +0.04(+0.63%)
Jun 25, 2014 6.160 6.420 6.140 6.330 49,014 +0.19(+3.09%)
Jun 24, 2014 6.070 6.393 6.070 6.140 35,467 +0.05(+0.90%)
Jun 23, 2014 6.270 6.270 5.860 6.085 97,694 -0.15(-2.33%)
Jun 20, 2014 6.370 6.510 6.200 6.230 65,955 -0.26(-4.01%)
Jun 19, 2014 6.570 6.570 6.231 6.490 46,400 +0.02(+0.31%)
Jun 18, 2014 6.500 6.640 6.320 6.470 39,483 +0.17(+2.70%)
Jun 17, 2014 6.300 6.507 6.240 6.300 29,536 +0.01(+0.16%)
Jun 16, 2014 6.400 6.480 6.240 6.290 30,268 -0.18(-2.78%)
Jun 13, 2014 6.420 6.544 6.310 6.470 31,400 +0.08(+1.25%)
Jun 12, 2014 6.500 6.820 6.370 6.390 61,444 -0.14(-2.14%)
Jun 11, 2014 6.320 6.600 6.320 6.530 58,892 +0.21(+3.32%)
Jun 10, 2014 6.390 6.572 6.200 6.320 106,358 -0.07(-1.10%)
Jun 06, 2014 6.350 6.429 6.300 6.390 32,219 +0.08(+1.27%)
Jun 05, 2014 6.200 6.439 6.180 6.310 42,836 +0.09(+1.45%)
Jun 04, 2014 6.430 6.870 6.160 6.220 167,621 -0.19(-2.96%)
Jun 03, 2014 6.580 6.740 6.400 6.410 106,813 -0.21(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.