Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 540.33 552.67 552.67 552.67 235,670 +3.41(+0.62%)
Dec 30, 2014 547.99 569.71 533.09 549.27 198,685 -4.68(-0.85%)
Dec 29, 2014 549.27 573.96 538.67 553.95 238,229 +8.09(+1.48%)
Dec 26, 2014 536.49 554.38 529.54 545.86 178,012 +17.03(+3.22%)
Dec 24, 2014 534.37 528.83 528.83 528.83 123,424 -11.07(-2.05%)
Dec 23, 2014 558.63 565.02 527.13 539.90 234,645 -17.88(-3.21%)
Dec 22, 2014 567.58 570.13 533.94 557.78 340,559 -22.57(-3.89%)
Dec 19, 2014 510.10 582.90 506.69 580.35 509,375 +74.09(+14.63%)
Dec 18, 2014 515.21 527.55 487.10 506.26 366,657 +17.03(+3.48%)
Dec 17, 2014 450.49 509.67 447.50 489.23 385,656 +41.73(+9.32%)
Dec 16, 2014 432.18 481.78 424.94 447.50 387,109 +9.79(+2.24%)
Dec 15, 2014 438.56 443.88 422.06 437.71 371,193 +11.92(+2.80%)
Dec 12, 2014 441.12 446.23 423.87 425.79 280,804 -21.72(-4.85%)
Dec 11, 2014 459.85 472.20 446.01 447.50 224,500 -14.48(-3.13%)
Dec 10, 2014 472.20 472.20 451.76 461.98 300,603 -28.53(-5.82%)
Dec 09, 2014 468.37 497.75 467.52 490.51 229,997 +11.07(+2.31%)
Dec 08, 2014 505.41 505.41 478.16 479.44 269,465 -37.90(-7.33%)
Dec 05, 2014 545.72 550.81 513.10 517.33 285,935 -31.35(-5.71%)
Dec 04, 2014 549.96 563.09 543.98 548.69 219,380 -14.83(-2.63%)
Dec 03, 2014 550.81 580.04 542.33 563.52 241,820 +17.79(+3.26%)
Dec 02, 2014 543.18 580.46 542.33 545.72 280,890 -1.27(-0.23%)
Dec 01, 2014 563.52 572.84 526.23 546.99 314,364 -8.90(-1.60%)
Nov 28, 2014 602.92 603.34 545.30 555.89 208,504 -82.62(-12.94%)
Nov 26, 2014 658.00 638.51 638.51 638.51 194,464 -22.46(-3.40%)
Nov 25, 2014 694.44 704.61 658.85 660.97 211,270 -33.89(-4.88%)
Nov 24, 2014 715.62 722.83 692.32 694.86 130,590 -21.61(-3.02%)
Nov 21, 2014 712.23 734.27 705.46 716.47 174,293 +22.88(+3.30%)
Nov 20, 2014 670.71 700.79 669.02 693.59 213,263 +23.73(+3.54%)
Nov 19, 2014 682.58 682.58 665.20 669.86 233,997 -10.59(-1.56%)
Nov 18, 2014 682.58 691.90 669.44 680.46 160,181 -5.93(-0.86%)
Nov 17, 2014 701.64 701.64 672.83 686.39 246,970 -16.52(-2.35%)
Nov 14, 2014 705.46 717.11 682.58 702.91 199,507 -1.27(-0.18%)
Nov 13, 2014 724.10 724.10 679.19 704.18 314,778 -26.27(-3.60%)
Nov 12, 2014 728.33 757.57 722.83 730.45 146,882 -5.51(-0.75%)
Nov 11, 2014 742.32 746.98 720.71 735.96 126,394 -2.97(-0.40%)
Nov 10, 2014 760.53 776.64 731.30 738.93 152,142 -11.02(-1.47%)
Nov 07, 2014 726.22 758.42 724.52 749.94 179,765 +22.46(+3.09%)
Nov 06, 2014 698.68 728.76 687.24 727.49 164,373 +22.03(+3.12%)
Nov 05, 2014 706.30 728.33 696.98 705.46 214,933 +11.86(+1.71%)
Nov 04, 2014 733.00 735.96 692.32 693.59 183,175 -52.96(-7.09%)
Nov 03, 2014 762.23 782.57 739.35 746.55 163,382 -9.75(-1.29%)
Oct 31, 2014 739.77 756.72 721.98 756.30 153,235 +14.83(+2.00%)
Oct 30, 2014 750.79 759.69 731.30 741.47 118,438 -17.79(-2.34%)
Oct 29, 2014 758.42 775.79 745.71 759.26 163,595 +12.71(+1.70%)
Oct 28, 2014 741.04 752.91 726.36 746.55 210,350 +5.93(+0.80%)
Oct 27, 2014 773.67 793.58 736.38 740.62 171,058 -52.96(-6.67%)
Oct 24, 2014 811.38 811.38 768.59 793.58 221,480 -11.02(-1.37%)
Oct 23, 2014 782.99 821.12 767.74 804.60 210,496 +33.47(+4.34%)
Oct 22, 2014 800.79 817.73 769.01 771.13 257,547 -19.07(-2.41%)
Oct 21, 2014 767.74 793.58 765.20 790.19 218,088 +33.05(+4.36%)
Oct 20, 2014 745.71 751.21 742.74 757.15 173,941 +5.51(+0.73%)
Oct 17, 2014 780.02 805.66 737.66 751.64 270,449 +8.90(+1.20%)
Oct 16, 2014 708.42 752.27 699.10 742.74 259,551 +15.25(+2.10%)
Oct 15, 2014 711.81 741.04 685.12 727.49 289,328 +14.83(+2.08%)
Oct 14, 2014 750.37 757.99 702.07 712.66 289,560 -31.78(-4.27%)
Oct 13, 2014 795.70 813.50 742.32 744.43 250,192 -54.66(-6.84%)
Oct 10, 2014 837.65 837.65 796.13 799.09 210,112 -38.13(-4.55%)
Oct 09, 2014 874.09 875.36 824.94 837.22 216,035 -46.18(-5.23%)
Oct 08, 2014 885.10 888.49 839.34 883.41 233,967 -5.51(-0.62%)
Oct 07, 2014 894.85 922.81 888.07 888.91 197,056 -13.98(-1.55%)
Oct 06, 2014 901.63 918.57 890.19 902.90 103,402 +6.78(+0.76%)
Oct 03, 2014 913.07 913.07 882.56 896.12 130,122 -15.25(-1.67%)
Oct 02, 2014 925.78 934.67 870.70 911.37 220,315 -27.96(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.