Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4152 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.510 4.600 4.420 4.600 65,307 +0.18(+4.07%)
Sep 29, 2015 4.480 4.620 4.420 4.420 38,692 -0.04(-0.90%)
Sep 28, 2015 4.430 4.620 4.400 4.460 84,366 -0.04(-0.89%)
Sep 25, 2015 4.620 4.730 4.470 4.500 49,282 -0.07(-1.53%)
Sep 24, 2015 4.550 4.600 4.460 4.570 38,432 +0.07(+1.56%)
Sep 23, 2015 4.560 4.590 4.500 4.500 34,222 -0.02(-0.44%)
Sep 22, 2015 4.780 4.780 4.520 4.520 84,382 -0.29(-6.03%)
Sep 21, 2015 5.000 5.010 4.800 4.810 125,140 +0.03(+0.63%)
Sep 18, 2015 4.410 4.790 4.260 4.780 259,764 +0.33(+7.42%)
Sep 17, 2015 4.900 4.980 4.410 4.450 434,913 -0.82(-15.56%)
Sep 16, 2015 5.240 5.420 5.120 5.270 254,963 +0.03(+0.57%)
Sep 15, 2015 5.130 5.300 5.110 5.240 137,923 +0.09(+1.75%)
Sep 14, 2015 5.100 5.150 5.020 5.150 77,772 +0.04(+0.78%)
Sep 11, 2015 5.000 5.150 4.950 5.110 116,171 +0.09(+1.79%)
Sep 10, 2015 5.000 5.070 4.950 5.020 92,610 +0.06(+1.21%)
Sep 09, 2015 5.030 5.040 4.955 4.960 61,118 -0.03(-0.60%)
Sep 08, 2015 5.030 5.130 4.950 4.990 144,654 +0.00(+0.00%)
Sep 04, 2015 5.040 4.990 4.990 4.990 60,700 -0.06(-1.19%)
Sep 03, 2015 4.910 5.050 4.900 5.050 55,047 +0.12(+2.43%)
Sep 02, 2015 4.940 5.065 4.905 4.930 82,054 -0.02(-0.40%)
Sep 01, 2015 5.000 5.060 4.880 4.950 98,073 -0.05(-1.00%)
Aug 31, 2015 4.610 5.000 4.610 5.000 163,302 +0.37(+7.99%)
Aug 28, 2015 4.150 4.840 4.130 4.630 253,608 +0.45(+10.77%)
Aug 27, 2015 4.180 4.200 4.100 4.180 36,477 +0.10(+2.45%)
Aug 26, 2015 4.140 4.190 4.060 4.080 16,460 -0.02(-0.49%)
Aug 25, 2015 4.240 4.250 4.080 4.100 38,109 -0.06(-1.44%)
Aug 24, 2015 4.100 4.200 4.050 4.160 32,749 +0.04(+0.97%)
Aug 21, 2015 4.110 4.160 4.080 4.120 77,740 -0.04(-0.96%)
Aug 20, 2015 4.120 4.200 4.070 4.160 79,009 -0.02(-0.48%)
Aug 19, 2015 4.320 4.370 4.150 4.180 51,720 -0.19(-4.35%)
Aug 18, 2015 4.525 4.670 4.360 4.370 45,749 -0.16(-3.53%)
Aug 17, 2015 4.540 4.600 4.460 4.530 5,859 -0.02(-0.44%)
Aug 14, 2015 4.520 4.630 4.469 4.550 6,534 -0.01(-0.22%)
Aug 13, 2015 4.550 4.670 4.510 4.560 15,968 -0.01(-0.22%)
Aug 12, 2015 4.280 4.590 4.280 4.570 62,888 +0.30(+7.03%)
Aug 11, 2015 4.270 4.350 4.230 4.270 33,468 +0.07(+1.67%)
Aug 10, 2015 4.150 4.390 4.050 4.200 38,721 +0.07(+1.69%)
Aug 07, 2015 4.250 4.335 4.100 4.130 75,927 -0.10(-2.36%)
Aug 06, 2015 4.460 4.550 4.180 4.230 57,627 -0.26(-5.79%)
Aug 05, 2015 4.710 4.720 4.410 4.490 44,867 -0.13(-2.81%)
Aug 04, 2015 4.460 4.658 4.420 4.620 24,564 +0.16(+3.59%)
Aug 03, 2015 4.440 4.540 4.365 4.460 44,478 -0.01(-0.22%)
Jul 31, 2015 4.580 4.610 4.320 4.470 94,838 -0.07(-1.54%)
Jul 30, 2015 4.600 4.630 4.520 4.540 5,563 -0.04(-0.87%)
Jul 29, 2015 4.530 4.610 4.504 4.580 14,847 -0.03(-0.65%)
Jul 28, 2015 4.500 4.610 4.500 4.610 80,666 +0.18(+4.06%)
Jul 27, 2015 4.630 4.670 4.380 4.430 82,807 -0.25(-5.34%)
Jul 24, 2015 4.660 4.740 4.590 4.680 29,163 -0.01(-0.21%)
Jul 23, 2015 4.830 4.970 4.650 4.690 35,562 -0.15(-3.10%)
Jul 22, 2015 4.830 4.970 4.800 4.840 34,634 -0.02(-0.41%)
Jul 21, 2015 4.830 4.920 4.830 4.860 14,458 +0.01(+0.21%)
Jul 20, 2015 4.810 4.925 4.680 4.850 57,240 +0.05(+1.04%)
Jul 17, 2015 4.800 4.894 4.730 4.800 73,022 -0.15(-3.03%)
Jul 16, 2015 4.780 4.980 4.770 4.950 47,804 +0.19(+3.99%)
Jul 15, 2015 4.910 4.910 4.750 4.760 37,608 -0.14(-2.86%)
Jul 14, 2015 4.970 4.970 4.846 4.900 20,548 +0.02(+0.41%)
Jul 13, 2015 4.670 4.960 4.670 4.880 69,691 +0.23(+4.95%)
Jul 10, 2015 4.570 4.850 4.570 4.650 20,843 +0.07(+1.53%)
Jul 09, 2015 4.500 4.590 4.500 4.580 18,527 +0.08(+1.78%)
Jul 08, 2015 4.740 4.790 4.500 4.500 101,545 -0.29(-6.05%)
Jul 07, 2015 4.900 4.900 4.770 4.790 24,474 -0.10(-2.04%)
Jul 06, 2015 4.840 4.950 4.840 4.890 22,337 +0.10(+2.09%)
Jul 02, 2015 4.750 4.790 4.790 4.790 53,900 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.