Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4170 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.190 4.220 4.220 4.220 61,300 +0.04(+0.96%)
Dec 30, 2015 4.180 4.210 4.150 4.180 35,193 -0.03(-0.71%)
Dec 29, 2015 4.210 4.250 4.180 4.210 33,710 +0.02(+0.48%)
Dec 28, 2015 4.150 4.240 4.150 4.190 68,404 +0.03(+0.72%)
Dec 24, 2015 4.150 4.160 4.160 4.160 16,000 -0.00(-0.12%)
Dec 23, 2015 4.200 4.250 4.150 4.165 76,460 -0.08(-1.77%)
Dec 22, 2015 4.270 4.300 4.220 4.240 27,587 +0.02(+0.47%)
Dec 21, 2015 4.220 4.350 4.205 4.220 34,100 +0.06(+1.44%)
Dec 18, 2015 4.150 4.290 4.150 4.160 67,813 +0.04(+0.97%)
Dec 17, 2015 4.150 4.220 4.090 4.120 100,673 -0.03(-0.72%)
Dec 16, 2015 4.120 4.175 4.100 4.150 24,740 +0.05(+1.22%)
Dec 15, 2015 4.200 4.240 4.050 4.100 68,151 -0.05(-1.20%)
Dec 14, 2015 4.250 4.290 4.150 4.150 82,353 -0.10(-2.35%)
Dec 11, 2015 4.360 4.430 4.220 4.250 101,523 -0.20(-4.49%)
Dec 10, 2015 4.470 4.530 4.430 4.450 43,617 -0.01(-0.22%)
Dec 09, 2015 4.590 4.600 4.450 4.460 34,906 -0.09(-1.98%)
Dec 08, 2015 4.520 4.600 4.510 4.550 24,028 +0.00(+0.00%)
Dec 07, 2015 4.550 4.600 4.540 4.550 16,503 -0.03(-0.66%)
Dec 04, 2015 4.550 4.600 4.520 4.580 30,804 +0.01(+0.22%)
Dec 03, 2015 4.580 4.590 4.530 4.570 18,713 +0.04(+0.88%)
Dec 02, 2015 4.490 4.570 4.430 4.530 38,844 +0.05(+1.12%)
Dec 01, 2015 4.450 4.490 4.375 4.480 53,662 +0.08(+1.82%)
Nov 30, 2015 4.280 4.450 4.275 4.400 123,156 +0.12(+2.80%)
Nov 27, 2015 4.180 4.290 4.170 4.280 58,802 +0.13(+3.13%)
Nov 25, 2015 4.220 4.150 4.150 4.150 196,500 -0.08(-1.89%)
Nov 24, 2015 4.290 4.350 4.220 4.230 109,126 -0.07(-1.63%)
Nov 23, 2015 4.350 4.390 4.300 4.300 159,388 -0.02(-0.46%)
Nov 20, 2015 4.440 4.480 4.250 4.320 71,792 -0.12(-2.70%)
Nov 19, 2015 4.480 4.520 4.430 4.440 61,190 -0.04(-0.89%)
Nov 18, 2015 4.520 4.520 4.450 4.480 61,025 -0.01(-0.22%)
Nov 17, 2015 4.500 4.584 4.430 4.490 105,580 +0.06(+1.35%)
Nov 16, 2015 4.500 4.550 4.420 4.430 118,709 -0.05(-1.12%)
Nov 13, 2015 4.690 4.690 4.430 4.480 47,695 -0.14(-3.03%)
Nov 12, 2015 4.500 4.660 4.500 4.620 35,278 +0.02(+0.43%)
Nov 11, 2015 4.630 4.670 4.500 4.600 26,394 -0.02(-0.43%)
Nov 10, 2015 4.640 4.720 4.590 4.620 21,341 +0.00(+0.00%)
Nov 09, 2015 4.581 4.640 4.550 4.620 21,519 -0.02(-0.43%)
Nov 06, 2015 4.650 4.670 4.572 4.640 17,915 -0.01(-0.22%)
Nov 05, 2015 4.680 4.800 4.580 4.650 56,001 -0.03(-0.64%)
Nov 04, 2015 4.670 4.700 4.591 4.680 20,145 +0.03(+0.65%)
Nov 03, 2015 4.700 4.710 4.610 4.650 12,655 -0.02(-0.43%)
Nov 02, 2015 4.620 4.690 4.540 4.670 17,436 +0.08(+1.74%)
Oct 30, 2015 4.570 4.620 4.450 4.590 60,874 +0.02(+0.44%)
Oct 29, 2015 4.550 4.700 4.550 4.570 21,179 -0.01(-0.22%)
Oct 28, 2015 4.520 4.600 4.500 4.580 43,212 +0.07(+1.55%)
Oct 27, 2015 4.550 4.590 4.500 4.510 39,812 -0.04(-0.88%)
Oct 26, 2015 4.510 4.590 4.510 4.550 6,534 +0.00(+0.00%)
Oct 23, 2015 4.610 4.650 4.500 4.550 33,101 -0.06(-1.30%)
Oct 22, 2015 4.550 4.650 4.550 4.610 23,329 +0.09(+1.99%)
Oct 21, 2015 4.570 4.580 4.500 4.520 27,454 -0.01(-0.22%)
Oct 20, 2015 4.650 4.700 4.530 4.530 22,453 -0.16(-3.41%)
Oct 19, 2015 4.660 4.720 4.558 4.690 25,815 -0.04(-0.85%)
Oct 16, 2015 4.590 4.750 4.590 4.730 41,769 +0.13(+2.83%)
Oct 15, 2015 4.450 4.600 4.440 4.600 12,388 +0.17(+3.84%)
Oct 14, 2015 4.510 4.560 4.430 4.430 75,251 -0.10(-2.21%)
Oct 13, 2015 4.560 4.560 4.410 4.530 29,068 -0.01(-0.22%)
Oct 12, 2015 4.570 4.580 4.465 4.540 57,964 -0.08(-1.73%)
Oct 09, 2015 4.420 4.647 4.370 4.620 142,030 +0.25(+5.72%)
Oct 08, 2015 4.340 4.400 4.260 4.370 119,004 +0.05(+1.16%)
Oct 07, 2015 4.440 4.450 4.300 4.320 59,428 -0.13(-2.92%)
Oct 06, 2015 4.500 4.540 4.420 4.450 91,539 -0.05(-1.11%)
Oct 05, 2015 4.500 4.650 4.460 4.500 34,082 +0.00(+0.00%)
Oct 02, 2015 4.460 4.510 4.450 4.500 20,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.