Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED

Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		0.4150	0.4150	0.4150	0	-0.04(-7.78%)
Nov 21, 2016		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Nov 16, 2016		0.4250	0.4250	0.4250	0	+0.01(+2.41%)
Nov 07, 2016		0.4150	0.4150	0.4150	0	-0.01(-2.35%)
Nov 03, 2016		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Oct 31, 2016		0.4300	0.4300	0.4300	247	-0.01(-2.27%)
Oct 24, 2016		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Oct 21, 2016	0.4450	0.4450	0.4450	0.4450	7,000	-0.02(-4.30%)
Oct 14, 2016		0.4650	0.4650	0.4650	0	-0.01(-2.11%)
Oct 06, 2016		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Oct 05, 2016	0.4700	0.4700	0.4700	0.4700	4,500	+0.03(+6.82%)
Oct 03, 2016		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Sep 27, 2016	0.4300	0.4300	0.4300	0.4300	1,500	-0.02(-4.44%)
Sep 23, 2016		0.4500	0.4500	0.4500	429	+0.00(+0.00%)
Sep 22, 2016	0.4500	0.4500	0.4500	0.4500	7,500	+0.01(+2.27%)
Sep 13, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 12, 2016	0.4400	0.4400	0.4400	0.4400	9,500	-0.01(-1.12%)
Sep 09, 2016	0.4450	0.4450	0.4450	0.4450	148,000	-0.01(-1.11%)
Sep 08, 2016	0.4350	0.4500	0.4350	0.4500	15,000	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.