Indicators

Soligenix Inc (NQ: SNGX )

0.3989 -0.0071 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.75	33.75	33.75	0	-2.25(-6.25%)
Dec 29, 2016	33.45	36.00	32.42	36.00	1,767	+2.25(+6.67%)
Dec 28, 2016	34.80	35.25	33.53	33.75	1,681	-2.40(-6.64%)
Dec 27, 2016	37.50	37.95	31.65	36.15	5,588	-1.05(-2.82%)
Dec 23, 2016		37.20	37.20	37.20	0	-0.75(-1.98%)
Dec 22, 2016	36.90	37.95	30.75	37.95	7,346	+1.20(+3.27%)
Dec 21, 2016	39.60	39.60	36.75	36.75	2,998	-1.35(-3.54%)
Dec 20, 2016	38.25	39.00	37.35	38.10	4,798	+0.75(+2.01%)
Dec 19, 2016	36.60	38.70	36.30	37.35	6,328	+0.75(+2.05%)
Dec 16, 2016	39.00	39.00	36.00	36.60	5,392	-1.65(-4.31%)
Dec 15, 2016	36.15	41.40	35.70	38.25	3,770	+2.85(+8.05%)
Dec 14, 2016	35.40	36.15	34.50	35.40	5,503	+1.05(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.