Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4170 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.450 4.650 4.423 4.550 41,343 +0.15(+3.41%)
May 27, 2016 4.500 4.400 4.400 4.400 28,700 +0.04(+0.92%)
May 26, 2016 4.390 4.460 4.330 4.360 40,932 -0.05(-1.13%)
May 25, 2016 4.590 4.600 4.410 4.410 30,891 -0.13(-2.86%)
May 24, 2016 4.470 4.600 4.470 4.540 39,632 +0.05(+1.23%)
May 23, 2016 4.340 4.550 4.310 4.485 52,466 +0.23(+5.28%)
May 20, 2016 4.220 4.360 4.160 4.260 116,594 -0.02(-0.47%)
May 19, 2016 4.390 4.390 4.170 4.280 42,041 +0.04(+0.94%)
May 18, 2016 4.320 4.420 4.160 4.240 64,854 -0.01(-0.24%)
May 17, 2016 4.520 4.530 4.230 4.250 90,230 -0.28(-6.18%)
May 16, 2016 4.620 4.700 4.530 4.530 56,802 -0.18(-3.82%)
May 13, 2016 4.430 4.800 4.390 4.710 85,594 +0.28(+6.32%)
May 12, 2016 4.400 4.500 4.360 4.430 52,423 +0.03(+0.68%)
May 11, 2016 4.450 4.450 4.400 4.400 5,436 -0.05(-1.12%)
May 10, 2016 4.440 4.510 4.440 4.450 27,614 +0.04(+0.91%)
May 09, 2016 4.360 4.450 4.360 4.410 19,151 +0.07(+1.61%)
May 06, 2016 4.550 4.550 4.320 4.340 29,031 -0.19(-4.19%)
May 05, 2016 4.680 4.690 4.400 4.530 69,134 -0.06(-1.31%)
May 04, 2016 4.690 4.700 4.500 4.590 34,395 -0.02(-0.43%)
May 03, 2016 4.620 4.680 4.571 4.610 24,014 -0.05(-1.07%)
May 02, 2016 4.574 4.740 4.550 4.660 65,889 +0.07(+1.53%)
Apr 29, 2016 4.450 4.590 4.450 4.590 43,069 +0.05(+1.10%)
Apr 28, 2016 4.500 4.580 4.430 4.540 62,503 -0.01(-0.22%)
Apr 27, 2016 4.400 4.550 4.340 4.550 66,661 +0.17(+3.88%)
Apr 26, 2016 4.340 4.440 4.340 4.380 38,528 +0.05(+1.15%)
Apr 25, 2016 4.220 4.330 4.220 4.330 13,733 +0.04(+0.93%)
Apr 22, 2016 4.200 4.330 4.100 4.290 33,082 +0.01(+0.23%)
Apr 21, 2016 4.248 4.330 4.190 4.280 18,021 +0.05(+1.18%)
Apr 20, 2016 4.250 4.449 4.160 4.230 67,122 -0.14(-3.20%)
Apr 19, 2016 4.211 4.380 4.210 4.370 41,600 +0.14(+3.31%)
Apr 18, 2016 4.170 4.275 4.170 4.230 102,036 +0.04(+0.95%)
Apr 15, 2016 4.240 4.240 4.180 4.190 10,425 -0.03(-0.66%)
Apr 14, 2016 4.150 4.220 4.150 4.218 41,284 +0.07(+1.63%)
Apr 13, 2016 4.193 4.200 4.150 4.150 21,672 -0.03(-0.72%)
Apr 12, 2016 4.150 4.180 4.150 4.180 8,988 +0.02(+0.48%)
Apr 11, 2016 4.150 4.260 4.120 4.160 16,153 +0.01(+0.24%)
Apr 08, 2016 4.260 4.260 4.150 4.150 21,240 -0.01(-0.24%)
Apr 07, 2016 4.200 4.200 4.110 4.160 26,660 -0.04(-0.95%)
Apr 06, 2016 4.200 4.250 4.150 4.200 38,547 +0.04(+0.96%)
Apr 05, 2016 4.186 4.230 4.120 4.160 20,447 -0.01(-0.24%)
Apr 04, 2016 4.250 4.250 4.150 4.170 19,434 -0.04(-0.95%)
Apr 01, 2016 4.200 4.280 4.150 4.210 71,927 +0.03(+0.72%)
Mar 31, 2016 4.220 4.290 4.180 4.180 32,925 -0.07(-1.65%)
Mar 30, 2016 4.270 4.290 4.190 4.250 21,358 -0.04(-0.93%)
Mar 29, 2016 4.320 4.390 4.260 4.290 25,755 +0.00(+0.00%)
Mar 28, 2016 4.310 4.420 4.269 4.290 22,620 -0.02(-0.46%)
Mar 24, 2016 4.350 4.310 4.310 4.310 39,700 -0.01(-0.23%)
Mar 23, 2016 4.270 4.400 4.230 4.320 21,045 +0.07(+1.65%)
Mar 22, 2016 4.350 4.380 4.210 4.250 37,473 -0.07(-1.62%)
Mar 21, 2016 4.060 4.380 4.060 4.320 57,786 +0.26(+6.40%)
Mar 18, 2016 4.350 4.532 4.060 4.060 96,323 -0.30(-6.88%)
Mar 17, 2016 4.600 4.650 4.350 4.360 63,234 -0.29(-6.24%)
Mar 16, 2016 4.720 4.740 4.521 4.650 30,514 -0.07(-1.48%)
Mar 15, 2016 4.740 4.750 4.660 4.720 18,203 -0.01(-0.21%)
Mar 14, 2016 4.680 4.740 4.680 4.730 25,483 +0.05(+1.07%)
Mar 11, 2016 4.650 4.750 4.650 4.680 26,774 -0.04(-0.85%)
Mar 10, 2016 4.710 4.720 4.643 4.720 28,764 -0.02(-0.42%)
Mar 09, 2016 4.770 4.770 4.660 4.740 34,511 -0.03(-0.63%)
Mar 08, 2016 4.637 4.780 4.540 4.770 55,027 +0.06(+1.27%)
Mar 07, 2016 4.520 4.730 4.520 4.710 157,371 +0.19(+4.20%)
Mar 04, 2016 4.340 4.570 4.340 4.520 66,586 +0.21(+4.87%)
Mar 03, 2016 4.180 4.700 4.180 4.310 114,353 +0.13(+3.11%)
Mar 02, 2016 4.170 4.260 4.080 4.180 78,493 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.