Indicators

Benz Mining (TSV: BZ )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jul 27, 2017	0.3000	0.3000	0.3000	0.3000	10,000	-0.04(-11.76%)
Jul 26, 2017	0.3700	0.3700	0.3400	0.3400	1,000	+0.04(+13.33%)
Jul 25, 2017	0.2000	0.3000	0.2000	0.3000	84,300	+0.07(+30.43%)
Jul 24, 2017	0.2550	0.2550	0.2000	0.2300	10,300	+0.03(+15.00%)
Jul 21, 2017	0.2500	0.2500	0.2000	0.2000	40,000	-0.10(-33.33%)
Jul 20, 2017	0.2900	0.3000	0.2900	0.3000	12,000	+0.01(+1.69%)
Jul 18, 2017		0.2950	0.2950	0.2950	1,603	-0.01(-1.67%)
Jul 17, 2017	0.2900	0.3000	0.2700	0.3000	12,500	-0.02(-6.25%)
Jul 12, 2017		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jul 07, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jul 03, 2017	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 30, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 14, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 06, 2017		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jun 05, 2017	0.3700	0.3700	0.3700	0.3700	625	-0.02(-5.13%)
May 25, 2017		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 24, 2017	0.4000	0.4000	0.4000	0.4000	3,000	+0.03(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.